Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
1342
865,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 13:10:30,221 | 200 | 841,20 | |
| 200 | 841,20 | |||
| 200 | 841,20 | |||
| 15.05.2024 | 13:09:30,300 | 200 | 841,60 | |
| 200 | 841,60 | |||
| 200 | 841,60 | |||
| 15.05.2024 | 13:09:11,765 | 38 | 841,70 | |
| 38 | 841,70 | |||
| 38 | 841,70 | |||
| 15.05.2024 | 13:09:11,129 | 22 | 841,30 | |
| 20 | 841,30 | |||
| 17 | 841,30 | |||
| 2 | 841,30 | |||
| 5 | 841,30 | |||
| 15.05.2024 | 13:07:56,348 | 200 | 841,70 | |
| 200 | 841,70 | |||
| 200 | 841,70 | |||
| 15.05.2024 | 13:07:56,117 | 11 | 842,20 | |
| 11 | 842,20 | |||
| 11 | 842,20 | |||
| 15.05.2024 | 13:07:30,509 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 15.05.2024 | 13:05:10,734 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 15.05.2024 | 13:05:08,484 | 2 | 841,60 | |
| 2 | 841,60 | |||
| 2 | 841,60 | |||
| 15.05.2024 | 13:04:25,820 | 1 | 841,50 | |
| 1 | 841,50 | |||
| 1 | 841,50 | |||
| 15.05.2024 | 13:03:59,196 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 15.05.2024 | 13:02:41,210 | 5 | 841,70 | |
| 5 | 841,70 | |||
| 5 | 841,70 | |||
| 15.05.2024 | 13:01:40,004 | 3 | 841,00 | |
| 3 | 841,00 | |||
| 3 | 841,00 | |||
| 15.05.2024 | 13:01:39,273 | 65 | 841,70 | |
| 65 | 841,70 | |||
| 65 | 841,70 | |||
| 15.05.2024 | 13:01:26,818 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 15.05.2024 | 13:01:01,064 | 10 | 841,90 | |
| 10 | 841,90 | |||
| 10 | 841,90 | |||
| 15.05.2024 | 13:00:18,331 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 13:00:12,759 | 30 | 842,20 | |
| 30 | 842,20 | |||
| 30 | 842,20 | |||
| 15.05.2024 | 12:59:14,079 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 15.05.2024 | 12:58:02,946 | 5 | 841,40 | |
| 5 | 841,40 | |||
| 5 | 841,40 | |||
| 15.05.2024 | 12:57:13,252 | 2 | 841,00 | |
| 2 | 841,00 | |||
| 2 | 841,00 | |||
| 15.05.2024 | 12:57:06,234 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 15.05.2024 | 12:56:56,212 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 15.05.2024 | 12:55:58,262 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 12:55:48,931 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 12:54:32,542 | 20 | 840,80 | |
| 20 | 840,80 | |||
| 20 | 840,80 | |||
| 15.05.2024 | 12:54:02,774 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 15.05.2024 | 12:53:47,207 | 4 | 841,70 | |
| 4 | 841,70 | |||
| 4 | 841,70 | |||
| 15.05.2024 | 12:53:12,252 | 12 | 841,80 | |
| 12 | 841,80 | |||
| 12 | 841,80 | |||
| 15.05.2024 | 12:52:15,141 | 30 | 841,50 | |
| 30 | 841,50 | |||
| 30 | 841,50 | |||
| 15.05.2024 | 12:51:55,726 | 22 | 841,30 | |
| 22 | 841,30 | |||
| 22 | 841,30 | |||
| 15.05.2024 | 12:51:34,234 | 4 | 841,60 | |
| 4 | 841,60 | |||
| 4 | 841,60 | |||
| 15.05.2024 | 12:46:30,350 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 12:44:49,572 | 2 | 842,10 | |
| 2 | 842,10 | |||
| 2 | 842,10 | |||
| 15.05.2024 | 12:44:13,669 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 15.05.2024 | 12:42:39,702 | 87 | 841,70 | |
| 87 | 841,70 | |||
| 87 | 841,70 | |||
| 15.05.2024 | 12:42:16,475 | 4 | 842,10 | |
| 4 | 842,10 | |||
| 4 | 842,10 | |||
| 15.05.2024 | 12:40:39,323 | 120 | 841,00 | |
| 120 | 841,00 | |||
| 120 | 841,00 | |||
| 15.05.2024 | 12:39:41,451 | 2 | 840,50 | |
| 2 | 840,50 | |||
| 2 | 840,50 | |||
| 15.05.2024 | 12:38:18,824 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 15.05.2024 | 12:37:52,047 | 30 | 840,60 | |
| 30 | 840,60 | |||
| 30 | 840,60 | |||
| 15.05.2024 | 12:37:36,794 | 17 | 840,90 | |
| 17 | 840,90 | |||
| 17 | 840,90 | |||
| 15.05.2024 | 12:37:22,123 | 30 | 840,50 | |
| 30 | 840,50 | |||
| 13 | 840,50 | |||
| 17 | 840,50 | |||
| 15.05.2024 | 12:37:10,161 | 7 | 840,90 | |
| 7 | 840,90 | |||
| 7 | 840,90 | |||
| 15.05.2024 | 12:36:58,522 | 5 | 840,60 | |
| 5 | 840,60 | |||
| 5 | 840,60 | |||
| 15.05.2024 | 12:35:54,733 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 15.05.2024 | 12:33:25,334 | 4 | 841,10 | |
| 4 | 841,10 | |||
| 4 | 841,10 | |||
| 15.05.2024 | 12:33:23,094 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 15.05.2024 | 12:31:53,921 | 5 | 840,70 | |
| 5 | 840,70 | |||
| 5 | 840,70 | |||
| 15.05.2024 | 12:30:42,959 | 2 | 840,70 | |
| 2 | 840,70 | |||
| 2 | 840,70 | |||
| 15.05.2024 | 12:30:28,536 | 37 | 841,00 | |
| 15 | 841,00 | |||
| 37 | 841,00 | |||
| 1 | 841,00 | |||
| 11 | 841,00 | |||
| 10 | 841,00 | |||
| 15.05.2024 | 12:30:00,400 | 17 | 841,50 | |
| 17 | 841,50 | |||
| 17 | 841,50 | |||
| 15.05.2024 | 12:28:45,866 | 10 | 842,10 | |
| 10 | 842,10 | |||
| 10 | 842,10 | |||
| 15.05.2024 | 12:26:29,460 | 6 | 842,30 | |
| 6 | 842,30 | |||
| 6 | 842,30 | |||
| 15.05.2024 | 12:26:13,750 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 15.05.2024 | 12:26:01,620 | 5 | 842,20 | |
| 5 | 842,20 | |||
| 5 | 842,20 | |||
| 15.05.2024 | 12:24:18,291 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 15.05.2024 | 12:22:54,344 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 15.05.2024 | 12:19:55,036 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 15.05.2024 | 12:18:27,611 | 54 | 842,30 | |
| 54 | 842,30 | |||
| 54 | 842,30 | |||
| 15.05.2024 | 12:18:04,643 | 12 | 841,70 | |
| 12 | 841,70 | |||
| 12 | 841,70 | |||
| 15.05.2024 | 12:17:45,681 | 5 | 842,20 | |
| 5 | 842,20 | |||
| 5 | 842,20 | |||
| 15.05.2024 | 12:17:32,172 | 5 | 841,70 | |
| 5 | 841,70 | |||
| 5 | 841,70 | |||
| 15.05.2024 | 12:16:05,735 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 15.05.2024 | 12:15:45,600 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 15.05.2024 | 12:15:05,755 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 15.05.2024 | 12:14:52,245 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 15.05.2024 | 12:14:36,373 | 10 | 841,80 | |
| 1 | 841,80 | |||
| 9 | 841,80 | |||
| 10 | 841,80 | |||
| 15.05.2024 | 12:13:36,651 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 15.05.2024 | 12:12:12,531 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 15.05.2024 | 12:11:13,559 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 15.05.2024 | 12:10:52,132 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 12:10:50,465 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 15.05.2024 | 12:08:02,385 | 2 | 842,30 | |
| 2 | 842,30 | |||
| 2 | 842,30 | |||
| 15.05.2024 | 12:07:11,206 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 15.05.2024 | 12:07:06,529 | 6 | 841,60 | |
| 6 | 841,60 | |||
| 6 | 841,60 | |||
| 15.05.2024 | 12:07:04,695 | 10 | 842,30 | |
| 10 | 842,30 | |||
| 10 | 842,30 | |||
| 15.05.2024 | 12:06:10,749 | 9 | 841,60 | |
| 9 | 841,60 | |||
| 9 | 841,60 | |||
| 15.05.2024 | 12:05:31,776 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 12:04:40,014 | 2 | 841,60 | |
| 2 | 841,60 | |||
| 2 | 841,60 | |||
| 15.05.2024 | 12:04:35,478 | 39 | 841,60 | |
| 39 | 841,60 | |||
| 39 | 841,60 | |||
| 15.05.2024 | 12:04:34,341 | 10 | 842,10 | |
| 10 | 842,10 | |||
| 10 | 842,10 | |||
| 15.05.2024 | 12:03:38,682 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 12:03:31,824 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 15.05.2024 | 11:59:50,893 | 4 | 842,30 | |
| 4 | 842,30 | |||
| 4 | 842,30 | |||
| 15.05.2024 | 11:59:37,855 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 15.05.2024 | 11:59:01,707 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 11:58:44,470 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 15.05.2024 | 11:58:32,365 | 18 | 842,20 | |
| 18 | 842,20 | |||
| 18 | 842,20 | |||
| 15.05.2024 | 11:57:39,191 | 17 | 842,20 | |
| 17 | 842,20 | |||
| 17 | 842,20 | |||
| 15.05.2024 | 11:56:20,795 | 157 | 842,10 | |
| 157 | 842,10 | |||
| 157 | 842,10 | |||
| 15.05.2024 | 11:55:40,622 | 200 | 842,10 | |
| 200 | 842,10 | |||
| 200 | 842,10 | |||
| 15.05.2024 | 11:55:35,655 | 50 | 842,00 | |
| 50 | 842,00 | |||
| 50 | 842,00 | |||
| 15.05.2024 | 11:55:25,537 | 15 | 842,00 | |
| 15 | 842,00 | |||
| 15 | 842,00 | |||
| 15.05.2024 | 11:55:19,944 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 15.05.2024 | 11:54:52,376 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 11:53:16,891 | 18 | 842,20 | |
| 18 | 842,20 | |||
| 18 | 842,20 | |||
| 15.05.2024 | 11:51:32,151 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 15.05.2024 | 11:50:50,606 | 10 | 841,70 | |
| 10 | 841,70 | |||
| 10 | 841,70 | |||
| 15.05.2024 | 11:50:29,442 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 15.05.2024 | 11:48:48,825 | 18 | 841,80 | |
| 1 | 841,80 | |||
| 18 | 841,80 | |||
| 17 | 841,80 | |||
| 15.05.2024 | 11:45:03,415 | 2 | 842,00 | |
| 2 | 842,00 | |||
| 2 | 842,00 | |||
| 15.05.2024 | 11:44:04,222 | 100 | 842,00 | |
| 100 | 842,00 | |||
| 100 | 842,00 | |||
| 15.05.2024 | 11:44:02,249 | 6 | 842,00 | |
| 6 | 842,00 | |||
| 6 | 842,00 | |||
| 15.05.2024 | 11:43:54,460 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 15.05.2024 | 11:41:37,938 | 4 | 842,70 | |
| 4 | 842,70 | |||
| 4 | 842,70 | |||
| 15.05.2024 | 11:41:05,662 | 3 | 842,90 | |
| 3 | 842,90 | |||
| 3 | 842,90 | |||
| 15.05.2024 | 11:38:21,437 | 6 | 842,20 | |
| 6 | 842,20 | |||
| 6 | 842,20 | |||
| 15.05.2024 | 11:37:05,464 | 30 | 842,30 | |
| 30 | 842,30 | |||
| 30 | 842,30 | |||
| 15.05.2024 | 11:35:17,087 | 10 | 842,70 | |
| 10 | 842,70 | |||
| 10 | 842,70 | |||
| 15.05.2024 | 11:34:29,452 | 5 | 842,70 | |
| 5 | 842,70 | |||
| 5 | 842,70 | |||
| 15.05.2024 | 11:34:20,835 | 17 | 842,70 | |
| 17 | 842,70 | |||
| 17 | 842,70 | |||
| 15.05.2024 | 11:32:59,522 | 10 | 842,60 | |
| 10 | 842,60 | |||
| 10 | 842,60 | |||
| 15.05.2024 | 11:32:35,982 | 4 | 842,70 | |
| 4 | 842,70 | |||
| 4 | 842,70 | |||
| 15.05.2024 | 11:29:40,934 | 5 | 842,70 | |
| 5 | 842,70 | |||
| 5 | 842,70 | |||
| 15.05.2024 | 11:28:39,382 | 11 | 842,30 | |
| 11 | 842,30 | |||
| 11 | 842,30 | |||
| 15.05.2024 | 11:28:19,502 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 11:27:55,457 | 138 | 841,90 | |
| 138 | 841,90 | |||
| 138 | 841,90 | |||
| 15.05.2024 | 11:27:25,463 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 15.05.2024 | 11:27:12,358 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 15.05.2024 | 11:27:06,735 | 3 | 842,40 | |
| 3 | 842,40 | |||
| 3 | 842,40 | |||
| 15.05.2024 | 11:26:34,865 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 11:25:32,533 | 2 | 842,60 | |
| 2 | 842,60 | |||
| 2 | 842,60 | |||
| 15.05.2024 | 11:25:29,895 | 25 | 842,60 | |
| 25 | 842,60 | |||
| 25 | 842,60 | |||
| 15.05.2024 | 11:25:18,624 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 15.05.2024 | 11:25:15,077 | 14 | 842,10 | |
| 14 | 842,10 | |||
| 14 | 842,10 | |||
| 15.05.2024 | 11:25:01,670 | 23 | 842,10 | |
| 23 | 842,10 | |||
| 23 | 842,10 | |||
| 15.05.2024 | 11:24:16,979 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 15.05.2024 | 11:23:59,903 | 6 | 842,30 | |
| 6 | 842,30 | |||
| 6 | 842,30 | |||
| 15.05.2024 | 11:23:24,716 | 4 | 842,30 | |
| 4 | 842,30 | |||
| 4 | 842,30 | |||
| 15.05.2024 | 11:23:12,042 | 11 | 842,80 | |
| 11 | 842,80 | |||
| 11 | 842,80 | |||
| 15.05.2024 | 11:22:18,421 | 2 | 842,30 | |
| 2 | 842,30 | |||
| 2 | 842,30 | |||
| 15.05.2024 | 11:22:17,079 | 40 | 842,70 | |
| 40 | 842,70 | |||
| 40 | 842,70 | |||
| 15.05.2024 | 11:21:53,416 | 15 | 842,40 | |
| 15 | 842,40 | |||
| 15 | 842,40 | |||
| 15.05.2024 | 11:21:14,789 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 15.05.2024 | 11:21:08,368 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 15.05.2024 | 11:20:04,642 | 13 | 842,30 | |
| 13 | 842,30 | |||
| 13 | 842,30 | |||
| 15.05.2024 | 11:19:00,773 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 15.05.2024 | 11:18:54,040 | 25 | 842,30 | |
| 25 | 842,30 | |||
| 25 | 842,30 | |||
| 15.05.2024 | 11:18:01,400 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 11:17:06,045 | 30 | 842,50 | |
| 30 | 842,50 | |||
| 30 | 842,50 | |||
| 15.05.2024 | 11:16:26,302 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 11:15:43,141 | 20 | 842,40 | |
| 20 | 842,40 | |||
| 20 | 842,40 | |||
| 15.05.2024 | 11:15:27,982 | 12 | 842,40 | |
| 12 | 842,40 | |||
| 12 | 842,40 | |||
| 15.05.2024 | 11:14:34,529 | 17 | 842,40 | |
| 17 | 842,40 | |||
| 17 | 842,40 | |||
| 15.05.2024 | 11:14:31,203 | 18 | 842,40 | |
| 18 | 842,40 | |||
| 18 | 842,40 | |||
| 15.05.2024 | 11:14:07,508 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 11:13:55,390 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 11:13:49,254 | 19 | 842,50 | |
| 19 | 842,50 | |||
| 19 | 842,50 | |||
| 15.05.2024 | 11:13:28,422 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:10:35,277 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:10:11,632 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:09:52,756 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:08:39,886 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 15.05.2024 | 11:08:23,549 | 10 | 842,40 | |
| 10 | 842,40 | |||
| 10 | 842,40 | |||
| 15.05.2024 | 11:07:37,895 | 45 | 842,80 | |
| 45 | 842,80 | |||
| 45 | 842,80 | |||
| 15.05.2024 | 11:06:51,809 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 15.05.2024 | 11:06:28,128 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 11:06:07,057 | 6 | 842,20 | |
| 6 | 842,20 | |||
| 6 | 842,20 | |||
| 15.05.2024 | 11:05:03,585 | 10 | 842,60 | |
| 10 | 842,60 | |||
| 10 | 842,60 | |||
| 15.05.2024 | 11:04:27,577 | 23 | 842,50 | |
| 23 | 842,50 | |||
| 23 | 842,50 | |||
| 15.05.2024 | 11:04:11,496 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 11:03:05,770 | 15 | 842,00 | |
| 15 | 842,00 | |||
| 15 | 842,00 | |||
| 15.05.2024 | 11:02:52,281 | 100 | 841,90 | |
| 100 | 841,90 | |||
| 100 | 841,90 | |||
| 15.05.2024 | 11:02:48,146 | 100 | 841,90 | |
| 100 | 841,90 | |||
| 100 | 841,90 | |||
| 15.05.2024 | 11:02:40,946 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 15.05.2024 | 11:02:01,194 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 11:01:17,480 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 11:00:53,139 | 5 | 841,40 | |
| 5 | 841,40 | |||
| 5 | 841,40 | |||
| 15.05.2024 | 11:00:04,092 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 11:00:01,138 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 10:59:59,362 | 6 | 841,90 | |
| 6 | 841,90 | |||
| 6 | 841,90 | |||
| 15.05.2024 | 10:59:55,050 | 4 | 841,90 | |
| 4 | 841,90 | |||
| 4 | 841,90 | |||
| 15.05.2024 | 10:59:52,853 | 10 | 841,30 | |
| 10 | 841,30 | |||
| 10 | 841,30 | |||
| 15.05.2024 | 10:58:22,062 | 7 | 841,80 | |
| 7 | 841,80 | |||
| 7 | 841,80 | |||
| 15.05.2024 | 10:57:28,331 | 2 | 841,40 | |
| 2 | 841,40 | |||
| 2 | 841,40 | |||
| 15.05.2024 | 10:56:09,766 | 24 | 841,80 | |
| 24 | 841,80 | |||
| 24 | 841,80 | |||
| 15.05.2024 | 10:54:48,856 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 10:53:20,826 | 25 | 841,20 | |
| 25 | 841,20 | |||
| 25 | 841,20 | |||
| 15.05.2024 | 10:52:07,313 | 3 | 841,80 | |
| 3 | 841,80 | |||
| 3 | 841,80 | |||
| 15.05.2024 | 10:51:30,563 | 3 | 841,70 | |
| 3 | 841,70 | |||
| 3 | 841,70 | |||
| 15.05.2024 | 10:51:00,708 | 4 | 841,50 | |
| 4 | 841,50 | |||
| 4 | 841,50 | |||
| 15.05.2024 | 10:50:50,054 | 2 | 841,50 | |
| 2 | 841,50 | |||
| 2 | 841,50 | |||
| 15.05.2024 | 10:50:09,940 | 12 | 841,60 | |
| 12 | 841,60 | |||
| 12 | 841,60 | |||
| 15.05.2024 | 10:49:45,250 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 15.05.2024 | 10:49:14,893 | 10 | 841,80 | |
| 10 | 841,80 | |||
| 10 | 841,80 | |||
| 15.05.2024 | 10:48:43,893 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 10:47:37,933 | 2 | 841,20 | |
| 2 | 841,20 | |||
| 2 | 841,20 | |||
| 15.05.2024 | 10:47:02,252 | 2 | 841,80 | |
| 2 | 841,80 | |||
| 2 | 841,80 | |||
| 15.05.2024 | 10:46:32,690 | 11 | 841,80 | |
| 11 | 841,80 | |||
| 11 | 841,80 | |||
| 15.05.2024 | 10:46:22,904 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 15.05.2024 | 10:46:18,963 | 2 | 841,80 | |
| 2 | 841,80 | |||
| 2 | 841,80 | |||
| 15.05.2024 | 10:45:42,223 | 2 | 841,90 | |
| 2 | 841,90 | |||
| 2 | 841,90 | |||
| 15.05.2024 | 10:43:08,879 | 4 | 841,00 | |
| 4 | 841,00 | |||
| 4 | 841,00 | |||
| 15.05.2024 | 10:42:27,417 | 5 | 841,00 | |
| 5 | 841,00 | |||
| 5 | 841,00 | |||
| 15.05.2024 | 10:42:08,118 | 8 | 841,00 | |
| 8 | 841,00 | |||
| 8 | 841,00 | |||
| 15.05.2024 | 10:38:27,390 | 15 | 841,10 | |
| 5 | 841,10 | |||
| 10 | 841,10 | |||
| 15 | 841,10 | |||
| 15.05.2024 | 10:37:45,117 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 10:37:39,369 | 2 | 840,80 | |
| 2 | 840,80 | |||
| 2 | 840,80 | |||
| 15.05.2024 | 10:37:26,058 | 10 | 840,80 | |
| 10 | 840,80 | |||
| 10 | 840,80 | |||
| 15.05.2024 | 10:35:49,222 | 5 | 841,50 | |
| 5 | 841,50 | |||
| 5 | 841,50 | |||
| 15.05.2024 | 10:35:25,291 | 105 | 841,00 | |
| 100 | 841,00 | |||
| 1 | 841,00 | |||
| 105 | 841,00 | |||
| 4 | 841,00 | |||
| 15.05.2024 | 10:35:12,541 | 30 | 841,10 | |
| 30 | 841,10 | |||
| 30 | 841,10 | |||
| 15.05.2024 | 10:33:17,592 | 10 | 841,40 | |
| 10 | 841,40 | |||
| 10 | 841,40 | |||
| 15.05.2024 | 10:32:14,237 | 4 | 841,40 | |
| 4 | 841,40 | |||
| 4 | 841,40 | |||
| 15.05.2024 | 10:31:41,965 | 2 | 841,70 | |
| 2 | 841,70 | |||
| 2 | 841,70 | |||
| 15.05.2024 | 10:29:58,249 | 4 | 841,40 | |
| 4 | 841,40 | |||
| 4 | 841,40 | |||
| 15.05.2024 | 10:29:40,301 | 12 | 841,10 | |
| 12 | 841,10 | |||
| 12 | 841,10 | |||
| 15.05.2024 | 10:29:25,447 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 15.05.2024 | 10:29:03,842 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 10:26:47,175 | 1 | 841,60 | |
| 1 | 841,60 | |||
| 1 | 841,60 | |||
| 15.05.2024 | 10:26:39,991 | 10 | 841,60 | |
| 10 | 841,60 | |||
| 10 | 841,60 | |||
| 15.05.2024 | 10:26:36,280 | 2 | 841,10 | |
| 2 | 841,10 | |||
| 2 | 841,10 | |||
| 15.05.2024 | 10:26:29,354 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 15.05.2024 | 10:25:13,551 | 5 | 841,80 | |
| 5 | 841,80 | |||
| 5 | 841,80 | |||
| 15.05.2024 | 10:24:21,651 | 2 | 842,00 | |
| 2 | 842,00 | |||
| 2 | 842,00 | |||
| 15.05.2024 | 10:24:03,674 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 15.05.2024 | 10:23:58,878 | 10 | 842,10 | |
| 10 | 842,10 | |||
| 10 | 842,10 | |||
| 15.05.2024 | 10:22:39,214 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 15.05.2024 | 10:22:33,208 | 1 | 842,60 | |
| 1 | 842,60 | |||
| 1 | 842,60 | |||
| 15.05.2024 | 10:22:26,024 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 15.05.2024 | 10:21:50,819 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 10:21:15,014 | 10 | 842,60 | |
| 10 | 842,60 | |||
| 10 | 842,60 | |||
| 15.05.2024 | 10:20:57,806 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 10:20:11,001 | 1 | 842,60 | |
| 1 | 842,60 | |||
| 1 | 842,60 | |||
| 15.05.2024 | 10:18:03,586 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 10:15:46,864 | 6 | 842,00 | |
| 6 | 842,00 | |||
| 6 | 842,00 | |||
| 15.05.2024 | 10:15:44,781 | 7 | 842,00 | |
| 7 | 842,00 | |||
| 7 | 842,00 | |||
| 15.05.2024 | 10:15:23,595 | 10 | 842,20 | |
| 10 | 842,20 | |||
| 10 | 842,20 | |||
| 15.05.2024 | 10:14:48,988 | 20 | 842,30 | |
| 20 | 842,30 | |||
| 20 | 842,30 | |||
| 15.05.2024 | 10:14:28,265 | 8 | 841,90 | |
| 8 | 841,90 | |||
| 8 | 841,90 | |||
| 15.05.2024 | 10:14:12,008 | 3 | 841,80 | |
| 3 | 841,80 | |||
| 3 | 841,80 | |||
| 15.05.2024 | 10:13:47,957 | 10 | 842,70 | |
| 10 | 842,70 | |||
| 10 | 842,70 | |||
| 15.05.2024 | 10:13:47,820 | 5 | 842,70 | |
| 5 | 842,70 | |||
| 5 | 842,70 | |||
| 15.05.2024 | 10:13:38,694 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 15.05.2024 | 10:13:37,103 | 3 | 842,80 | |
| 3 | 842,80 | |||
| 3 | 842,80 | |||
| 15.05.2024 | 10:12:00,666 | 14 | 842,20 | |
| 14 | 842,20 | |||
| 14 | 842,20 | |||
| 15.05.2024 | 10:11:44,856 | 20 | 842,80 | |
| 20 | 842,80 | |||
| 20 | 842,80 | |||
| 15.05.2024 | 10:11:10,330 | 15 | 842,10 | |
| 15 | 842,10 | |||
| 15 | 842,10 | |||
| 15.05.2024 | 10:07:18,987 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 15.05.2024 | 10:07:00,942 | 40 | 842,00 | |
| 40 | 842,00 | |||
| 40 | 842,00 | |||
| 15.05.2024 | 10:07:00,737 | 116 | 841,20 | |
| 116 | 841,20 | |||
| 116 | 841,20 | |||
| 15.05.2024 | 10:07:00,511 | 23 | 842,00 | |
| 23 | 842,00 | |||
| 23 | 842,00 | |||
| 15.05.2024 | 10:06:50,702 | 70 | 842,40 | |
| 70 | 842,40 | |||
| 70 | 842,40 | |||
| 15.05.2024 | 10:06:37,373 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 10:05:37,048 | 11 | 843,10 | |
| 11 | 843,10 | |||
| 11 | 843,10 | |||
| 15.05.2024 | 10:05:08,083 | 3 | 843,30 | |
| 3 | 843,30 | |||
| 3 | 843,30 | |||
| 15.05.2024 | 10:04:48,714 | 200 | 842,50 | |
| 200 | 842,50 | |||
| 200 | 842,50 | |||
| 15.05.2024 | 10:04:46,172 | 57 | 842,50 | |
| 5 | 842,50 | |||
| 57 | 842,50 | |||
| 52 | 842,50 | |||
| 15.05.2024 | 10:04:19,728 | 200 | 842,60 | |
| 200 | 842,60 | |||
| 200 | 842,60 | |||
| 15.05.2024 | 10:03:26,072 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 10:03:05,325 | 2 | 842,90 | |
| 2 | 842,90 | |||
| 2 | 842,90 | |||
| 15.05.2024 | 10:02:58,631 | 10 | 843,00 | |
| 10 | 843,00 | |||
| 10 | 843,00 | |||
| 15.05.2024 | 10:02:57,929 | 1 | 842,90 | |
| 1 | 842,90 | |||
| 1 | 842,90 | |||
| 15.05.2024 | 10:02:10,133 | 2 | 843,00 | |
| 2 | 843,00 | |||
| 2 | 843,00 | |||
| 15.05.2024 | 10:01:00,090 | 36 | 842,90 | |
| 36 | 842,90 | |||
| 36 | 842,90 | |||
| 15.05.2024 | 09:58:54,209 | 170 | 843,40 | |
| 170 | 843,40 | |||
| 170 | 843,40 | |||
| 15.05.2024 | 09:58:50,553 | 2 | 842,90 | |
| 2 | 842,90 | |||
| 2 | 842,90 | |||
| 15.05.2024 | 09:58:02,175 | 5 | 843,40 | |
| 5 | 843,40 | |||
| 5 | 843,40 | |||
| 15.05.2024 | 09:56:40,619 | 1 | 842,90 | |
| 1 | 842,90 | |||
| 1 | 842,90 | |||
| 15.05.2024 | 09:56:35,840 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:56:25,956 | 10 | 842,90 | |
| 10 | 842,90 | |||
| 10 | 842,90 | |||
| 15.05.2024 | 09:56:09,510 | 7 | 843,40 | |
| 7 | 843,40 | |||
| 7 | 843,40 | |||
| 15.05.2024 | 09:55:42,270 | 50 | 842,90 | |
| 50 | 842,90 | |||
| 50 | 842,90 | |||
| 15.05.2024 | 09:55:38,935 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:55:27,983 | 4 | 842,90 | |
| 4 | 842,90 | |||
| 4 | 842,90 | |||
| 15.05.2024 | 09:54:52,688 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:54:28,934 | 3 | 842,90 | |
| 3 | 842,90 | |||
| 3 | 842,90 | |||
| 15.05.2024 | 09:53:33,619 | 3 | 843,40 | |
| 3 | 843,40 | |||
| 3 | 843,40 | |||
| 15.05.2024 | 09:53:30,400 | 5 | 842,90 | |
| 5 | 842,90 | |||
| 5 | 842,90 | |||
| 15.05.2024 | 09:51:22,392 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 15.05.2024 | 09:50:30,056 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 09:50:20,394 | 8 | 843,20 | |
| 8 | 843,20 | |||
| 8 | 843,20 | |||
| 15.05.2024 | 09:49:56,089 | 25 | 843,20 | |
| 25 | 843,20 | |||
| 25 | 843,20 | |||
| 15.05.2024 | 09:49:11,628 | 10 | 843,20 | |
| 10 | 843,20 | |||
| 10 | 843,20 | |||
| 15.05.2024 | 09:46:13,998 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 09:45:20,517 | 10 | 842,50 | |
| 10 | 842,50 | |||
| 10 | 842,50 | |||
| 15.05.2024 | 09:44:10,046 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:43:58,109 | 24 | 843,40 | |
| 24 | 843,40 | |||
| 24 | 843,40 | |||
| 15.05.2024 | 09:43:44,550 | 3 | 843,40 | |
| 3 | 843,40 | |||
| 3 | 843,40 | |||
| 15.05.2024 | 09:42:40,021 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:42:38,346 | 6 | 843,40 | |
| 6 | 843,40 | |||
| 6 | 843,40 | |||
| 15.05.2024 | 09:42:22,496 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 15.05.2024 | 09:41:31,589 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 15.05.2024 | 09:40:51,243 | 4 | 843,40 | |
| 4 | 843,40 | |||
| 4 | 843,40 | |||
| 15.05.2024 | 09:39:49,831 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 09:36:36,529 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 15.05.2024 | 09:36:14,554 | 31 | 842,50 | |
| 31 | 842,50 | |||
| 31 | 842,50 | |||
| 15.05.2024 | 09:35:22,256 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 09:34:54,383 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 15.05.2024 | 09:34:32,334 | 43 | 843,40 | |
| 43 | 843,40 | |||
| 43 | 843,40 | |||
| 15.05.2024 | 09:34:01,500 | 60 | 842,50 | |
| 60 | 842,50 | |||
| 2 | 842,50 | |||
| 58 | 842,50 | |||
| 15.05.2024 | 09:33:36,982 | 5 | 843,40 | |
| 5 | 843,40 | |||
| 5 | 843,40 | |||
| 15.05.2024 | 09:33:06,706 | 12 | 842,50 | |
| 12 | 842,50 | |||
| 12 | 842,50 | |||
| 15.05.2024 | 09:32:08,403 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:32:06,823 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:31:55,433 | 5 | 843,40 | |
| 5 | 843,40 | |||
| 5 | 843,40 | |||
| 15.05.2024 | 09:30:39,812 | 9 | 843,40 | |
| 9 | 843,40 | |||
| 9 | 843,40 | |||
| 15.05.2024 | 09:30:37,018 | 6 | 843,40 | |
| 6 | 843,40 | |||
| 6 | 843,40 | |||
| 15.05.2024 | 09:30:31,366 | 83 | 843,40 | |
| 73 | 843,40 | |||
| 10 | 843,40 | |||
| 83 | 843,40 | |||
| 15.05.2024 | 09:30:25,414 | 2 | 843,40 | |
| 2 | 843,40 | |||
| 2 | 843,40 | |||
| 15.05.2024 | 09:29:50,904 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 15.05.2024 | 09:28:58,632 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 15.05.2024 | 09:28:49,130 | 20 | 842,50 | |
| 20 | 842,50 | |||
| 20 | 842,50 | |||
| 15.05.2024 | 09:28:28,138 | 9 | 842,50 | |
| 9 | 842,50 | |||
| 9 | 842,50 | |||
| 15.05.2024 | 09:28:11,957 | 2 | 843,90 | |
| 2 | 843,90 | |||
| 2 | 843,90 | |||
| 15.05.2024 | 09:28:04,745 | 31 | 842,50 | |
| 31 | 842,50 | |||
| 31 | 842,50 | |||
| 15.05.2024 | 09:27:37,894 | 60 | 842,50 | |
| 60 | 842,50 | |||
| 50 | 842,50 | |||
| 10 | 842,50 | |||
| 15.05.2024 | 09:26:13,247 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 15.05.2024 | 09:25:42,146 | 25 | 843,90 | |
| 10 | 843,90 | |||
| 15 | 843,90 | |||
| 25 | 843,90 | |||
| 15.05.2024 | 09:24:22,775 | 10 | 842,90 | |
| 10 | 842,90 | |||
| 10 | 842,90 | |||
| 15.05.2024 | 09:24:09,810 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 15.05.2024 | 09:23:51,694 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 15.05.2024 | 09:22:38,814 | 2 | 843,90 | |
| 2 | 843,90 | |||
| 2 | 843,90 | |||
| 15.05.2024 | 09:21:56,803 | 2 | 843,90 | |
| 2 | 843,90 | |||
| 2 | 843,90 | |||
| 15.05.2024 | 09:21:45,228 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 15.05.2024 | 09:20:40,622 | 100 | 842,50 | |
| 100 | 842,50 | |||
| 100 | 842,50 | |||
| 15.05.2024 | 09:20:04,862 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:19:59,254 | 3 | 843,40 | |
| 3 | 843,40 | |||
| 3 | 843,40 | |||
| 15.05.2024 | 09:19:30,363 | 5 | 842,50 | |
| 5 | 842,50 | |||
| 5 | 842,50 | |||
| 15.05.2024 | 09:19:07,343 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 15.05.2024 | 09:19:06,942 | 2 | 843,40 | |
| 2 | 843,40 | |||
| 2 | 843,40 | |||
| 15.05.2024 | 09:18:43,422 | 100 | 842,50 | |
| 100 | 842,50 | |||
| 100 | 842,50 | |||
| 15.05.2024 | 09:18:36,230 | 5 | 842,50 | |
| 5 | 842,50 | |||
| 5 | 842,50 | |||
| 15.05.2024 | 09:18:17,885 | 10 | 842,50 | |
| 10 | 842,50 | |||
| 10 | 842,50 | |||
| 15.05.2024 | 09:18:15,190 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 09:18:00,709 | 1 | 843,00 | |
| 1 | 843,00 | |||
| 1 | 843,00 | |||
| 15.05.2024 | 09:17:39,201 | 15 | 842,50 | |
| 15 | 842,50 | |||
| 15 | 842,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 31,005 / Ask: 31,23
Umsatz: 52 900 TEUR -
Nvidia Corp.
Bid: 865,00 / Ask: 865,70
Umsatz: 32 700 TEUR -
Siemens Energy AG
Bid: 25,70 / Ask: 25,71
Umsatz: 31 823 TEUR -
Commerzbank AG
Bid: 14,99 / Ask: 15,045
Umsatz: 31 669 TEUR -
Rheinmetall AG
Bid: 515,80 / Ask: 515,80
Umsatz: 29 856 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:30:44
Letzte Aktualisierung:
15.05.2024 @ 17:30:44