Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
1100
869,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 10:31:42,613 | 15 | 858,60 | |
15 | 858,60 | |||
15 | 858,60 | |||
20.05.2024 | 10:31:42,477 | 11 | 858,10 | |
11 | 858,10 | |||
11 | 858,10 | |||
20.05.2024 | 10:29:59,191 | 50 | 858,50 | |
50 | 858,50 | |||
50 | 858,50 | |||
20.05.2024 | 10:29:19,670 | 50 | 859,20 | |
50 | 859,20 | |||
50 | 859,20 | |||
20.05.2024 | 10:29:18,663 | 50 | 859,20 | |
50 | 859,20 | |||
50 | 859,20 | |||
20.05.2024 | 10:29:06,635 | 5 | 859,30 | |
5 | 859,30 | |||
5 | 859,30 | |||
20.05.2024 | 10:28:31,163 | 50 | 859,20 | |
50 | 859,20 | |||
50 | 859,20 | |||
20.05.2024 | 10:27:26,637 | 1 | 859,80 | |
1 | 859,80 | |||
1 | 859,80 | |||
20.05.2024 | 10:27:12,198 | 100 | 859,40 | |
100 | 859,40 | |||
100 | 859,40 | |||
20.05.2024 | 10:27:04,834 | 100 | 859,40 | |
100 | 859,40 | |||
100 | 859,40 | |||
20.05.2024 | 10:27:00,795 | 47 | 859,70 | |
47 | 859,70 | |||
47 | 859,70 | |||
20.05.2024 | 10:26:24,466 | 2 | 859,70 | |
2 | 859,70 | |||
2 | 859,70 | |||
20.05.2024 | 10:25:56,857 | 8 | 859,90 | |
8 | 859,90 | |||
8 | 859,90 | |||
20.05.2024 | 10:25:48,892 | 1 | 859,90 | |
1 | 859,90 | |||
1 | 859,90 | |||
20.05.2024 | 10:25:00,702 | 2 | 859,80 | |
2 | 859,80 | |||
2 | 859,80 | |||
20.05.2024 | 10:24:46,892 | 1 | 859,90 | |
1 | 859,90 | |||
1 | 859,90 | |||
20.05.2024 | 10:23:57,414 | 10 | 859,80 | |
10 | 859,80 | |||
10 | 859,80 | |||
20.05.2024 | 10:23:02,579 | 5 | 859,90 | |
5 | 859,90 | |||
5 | 859,90 | |||
20.05.2024 | 10:22:59,751 | 50 | 859,70 | |
50 | 859,70 | |||
50 | 859,70 | |||
20.05.2024 | 10:22:56,573 | 3 | 859,70 | |
3 | 859,70 | |||
3 | 859,70 | |||
20.05.2024 | 10:22:01,690 | 50 | 859,50 | |
43 | 859,50 | |||
50 | 859,50 | |||
7 | 859,50 | |||
20.05.2024 | 10:21:31,075 | 5 | 860,00 | |
5 | 860,00 | |||
5 | 860,00 | |||
20.05.2024 | 10:21:10,628 | 20 | 860,00 | |
20 | 860,00 | |||
20 | 860,00 | |||
20.05.2024 | 10:20:48,401 | 110 | 860,00 | |
110 | 860,00 | |||
110 | 860,00 | |||
20.05.2024 | 10:20:33,894 | 5 | 860,00 | |
5 | 860,00 | |||
5 | 860,00 | |||
20.05.2024 | 10:19:07,018 | 3 | 860,20 | |
3 | 860,20 | |||
3 | 860,20 | |||
20.05.2024 | 10:18:43,041 | 6 | 860,20 | |
6 | 860,20 | |||
6 | 860,20 | |||
20.05.2024 | 10:18:35,818 | 100 | 860,20 | |
100 | 860,20 | |||
100 | 860,20 | |||
20.05.2024 | 10:18:05,308 | 1 | 860,10 | |
1 | 860,10 | |||
1 | 860,10 | |||
20.05.2024 | 10:17:47,534 | 1 | 859,80 | |
1 | 859,80 | |||
1 | 859,80 | |||
20.05.2024 | 10:17:36,204 | 37 | 860,10 | |
37 | 860,10 | |||
37 | 860,10 | |||
20.05.2024 | 10:17:30,997 | 5 | 860,00 | |
5 | 860,00 | |||
5 | 860,00 | |||
20.05.2024 | 10:17:22,278 | 12 | 860,20 | |
12 | 860,20 | |||
12 | 860,20 | |||
20.05.2024 | 10:16:21,944 | 5 | 860,10 | |
5 | 860,10 | |||
5 | 860,10 | |||
20.05.2024 | 10:15:51,423 | 50 | 860,10 | |
50 | 860,10 | |||
50 | 860,10 | |||
20.05.2024 | 10:14:55,565 | 150 | 859,50 | |
150 | 859,50 | |||
150 | 859,50 | |||
20.05.2024 | 10:14:12,107 | 4 | 860,10 | |
4 | 860,10 | |||
4 | 860,10 | |||
20.05.2024 | 10:14:00,785 | 30 | 859,90 | |
30 | 859,90 | |||
30 | 859,90 | |||
20.05.2024 | 10:13:53,164 | 15 | 859,40 | |
15 | 859,40 | |||
15 | 859,40 | |||
20.05.2024 | 10:13:06,510 | 50 | 859,50 | |
50 | 859,50 | |||
50 | 859,50 | |||
20.05.2024 | 10:13:04,994 | 3 | 859,10 | |
3 | 859,10 | |||
3 | 859,10 | |||
20.05.2024 | 10:12:49,721 | 6 | 859,40 | |
6 | 859,40 | |||
6 | 859,40 | |||
20.05.2024 | 10:12:39,528 | 2 | 859,90 | |
2 | 859,90 | |||
2 | 859,90 | |||
20.05.2024 | 10:11:58,780 | 30 | 859,90 | |
30 | 859,90 | |||
30 | 859,90 | |||
20.05.2024 | 10:11:38,244 | 10 | 859,70 | |
10 | 859,70 | |||
10 | 859,70 | |||
20.05.2024 | 10:11:25,127 | 10 | 859,60 | |
10 | 859,60 | |||
10 | 859,60 | |||
20.05.2024 | 10:10:54,194 | 17 | 860,00 | |
17 | 860,00 | |||
17 | 860,00 | |||
20.05.2024 | 10:10:43,701 | 15 | 859,50 | |
15 | 859,50 | |||
15 | 859,50 | |||
20.05.2024 | 10:10:42,229 | 10 | 860,00 | |
10 | 860,00 | |||
10 | 860,00 | |||
20.05.2024 | 10:10:17,303 | 15 | 860,20 | |
15 | 860,20 | |||
15 | 860,20 | |||
20.05.2024 | 10:09:41,154 | 20 | 860,20 | |
20 | 860,20 | |||
20 | 860,20 | |||
20.05.2024 | 10:09:14,120 | 10 | 860,00 | |
10 | 860,00 | |||
10 | 860,00 | |||
20.05.2024 | 10:08:53,359 | 7 | 860,20 | |
7 | 860,20 | |||
7 | 860,20 | |||
20.05.2024 | 10:08:32,397 | 50 | 859,80 | |
50 | 859,80 | |||
50 | 859,80 | |||
20.05.2024 | 10:08:16,615 | 1 | 860,30 | |
1 | 860,30 | |||
1 | 860,30 | |||
20.05.2024 | 10:08:14,852 | 13 | 860,40 | |
13 | 860,40 | |||
13 | 860,40 | |||
20.05.2024 | 10:07:38,028 | 27 | 860,70 | |
27 | 860,70 | |||
27 | 860,70 | |||
20.05.2024 | 10:07:20,185 | 50 | 860,50 | |
50 | 860,50 | |||
50 | 860,50 | |||
20.05.2024 | 10:07:20,067 | 1 | 860,60 | |
1 | 860,60 | |||
1 | 860,60 | |||
20.05.2024 | 10:07:09,399 | 50 | 860,10 | |
50 | 860,10 | |||
50 | 860,10 | |||
20.05.2024 | 10:07:08,078 | 2 | 860,20 | |
2 | 860,20 | |||
2 | 860,20 | |||
20.05.2024 | 10:06:54,803 | 20 | 860,10 | |
20 | 860,10 | |||
20 | 860,10 | |||
20.05.2024 | 10:06:52,402 | 30 | 860,10 | |
30 | 860,10 | |||
30 | 860,10 | |||
20.05.2024 | 10:06:41,284 | 50 | 860,10 | |
50 | 860,10 | |||
50 | 860,10 | |||
20.05.2024 | 10:06:18,782 | 25 | 860,10 | |
25 | 860,10 | |||
25 | 860,10 | |||
20.05.2024 | 10:05:59,537 | 25 | 860,00 | |
25 | 860,00 | |||
25 | 860,00 | |||
20.05.2024 | 10:05:58,989 | 50 | 860,00 | |
50 | 860,00 | |||
50 | 860,00 | |||
20.05.2024 | 10:05:56,904 | 95 | 860,00 | |
95 | 860,00 | |||
32 | 860,00 | |||
10 | 860,00 | |||
50 | 860,00 | |||
3 | 860,00 | |||
20.05.2024 | 10:05:50,712 | 22 | 859,90 | |
22 | 859,90 | |||
22 | 859,90 | |||
20.05.2024 | 10:05:18,978 | 1 | 859,40 | |
1 | 859,40 | |||
1 | 859,40 | |||
20.05.2024 | 10:04:48,384 | 104 | 859,60 | |
104 | 859,60 | |||
104 | 859,60 | |||
20.05.2024 | 10:03:31,873 | 150 | 859,00 | |
150 | 859,00 | |||
150 | 859,00 | |||
20.05.2024 | 10:02:30,711 | 3 | 859,00 | |
3 | 859,00 | |||
3 | 859,00 | |||
20.05.2024 | 10:01:29,078 | 15 | 858,10 | |
15 | 858,10 | |||
15 | 858,10 | |||
20.05.2024 | 10:01:22,735 | 2 | 858,40 | |
2 | 858,40 | |||
2 | 858,40 | |||
20.05.2024 | 10:01:15,918 | 150 | 858,20 | |
150 | 858,20 | |||
150 | 858,20 | |||
20.05.2024 | 10:01:00,026 | 1 | 858,10 | |
1 | 858,10 | |||
1 | 858,10 | |||
20.05.2024 | 10:00:52,276 | 100 | 858,10 | |
100 | 858,10 | |||
100 | 858,10 | |||
20.05.2024 | 10:00:25,729 | 150 | 859,00 | |
150 | 859,00 | |||
150 | 859,00 | |||
20.05.2024 | 10:00:15,513 | 150 | 858,30 | |
150 | 858,30 | |||
150 | 858,30 | |||
20.05.2024 | 10:00:10,018 | 12 | 858,60 | |
12 | 858,60 | |||
12 | 858,60 | |||
20.05.2024 | 10:00:00,787 | 5 | 859,00 | |
5 | 859,00 | |||
5 | 859,00 | |||
20.05.2024 | 10:00:00,518 | 100 | 859,10 | |
100 | 859,10 | |||
100 | 859,10 | |||
20.05.2024 | 09:59:50,935 | 21 | 859,50 | |
21 | 859,50 | |||
21 | 859,50 | |||
20.05.2024 | 09:59:43,998 | 30 | 859,60 | |
30 | 859,60 | |||
30 | 859,60 | |||
20.05.2024 | 09:59:35,319 | 10 | 859,60 | |
10 | 859,60 | |||
10 | 859,60 | |||
20.05.2024 | 09:59:31,426 | 1 | 859,60 | |
1 | 859,60 | |||
1 | 859,60 | |||
20.05.2024 | 09:59:20,549 | 3 | 859,10 | |
3 | 859,10 | |||
3 | 859,10 | |||
20.05.2024 | 09:59:15,331 | 100 | 859,20 | |
100 | 859,20 | |||
100 | 859,20 | |||
20.05.2024 | 09:57:43,881 | 150 | 859,10 | |
17 | 859,10 | |||
133 | 859,10 | |||
150 | 859,10 | |||
20.05.2024 | 09:57:31,026 | 150 | 859,50 | |
150 | 859,50 | |||
150 | 859,50 | |||
20.05.2024 | 09:56:57,979 | 12 | 859,50 | |
12 | 859,50 | |||
12 | 859,50 | |||
20.05.2024 | 09:56:57,370 | 8 | 859,50 | |
8 | 859,50 | |||
8 | 859,50 | |||
20.05.2024 | 09:56:49,128 | 15 | 859,50 | |
15 | 859,50 | |||
15 | 859,50 | |||
20.05.2024 | 09:56:18,615 | 46 | 859,60 | |
46 | 859,60 | |||
46 | 859,60 | |||
20.05.2024 | 09:54:58,169 | 1 | 859,80 | |
1 | 859,80 | |||
1 | 859,80 | |||
20.05.2024 | 09:54:58,080 | 50 | 859,00 | |
50 | 859,00 | |||
50 | 859,00 | |||
20.05.2024 | 09:54:48,227 | 100 | 858,90 | |
100 | 858,90 | |||
100 | 858,90 | |||
20.05.2024 | 09:54:06,547 | 2 | 858,90 | |
2 | 858,90 | |||
2 | 858,90 | |||
20.05.2024 | 09:53:44,884 | 25 | 858,90 | |
25 | 858,90 | |||
25 | 858,90 | |||
20.05.2024 | 09:52:51,470 | 150 | 858,60 | |
150 | 858,60 | |||
150 | 858,60 | |||
20.05.2024 | 09:52:20,692 | 5 | 858,90 | |
5 | 858,90 | |||
5 | 858,90 | |||
20.05.2024 | 09:51:25,075 | 1 | 858,90 | |
1 | 858,90 | |||
1 | 858,90 | |||
20.05.2024 | 09:51:06,768 | 150 | 858,60 | |
150 | 858,60 | |||
150 | 858,60 | |||
20.05.2024 | 09:51:06,319 | 100 | 858,90 | |
100 | 858,90 | |||
100 | 858,90 | |||
20.05.2024 | 09:50:51,957 | 11 | 858,40 | |
11 | 858,40 | |||
9 | 858,40 | |||
2 | 858,40 | |||
20.05.2024 | 09:49:44,164 | 50 | 858,60 | |
50 | 858,60 | |||
50 | 858,60 | |||
20.05.2024 | 09:49:14,836 | 50 | 858,40 | |
50 | 858,40 | |||
50 | 858,40 | |||
20.05.2024 | 09:49:14,656 | 5 | 858,40 | |
5 | 858,40 | |||
5 | 858,40 | |||
20.05.2024 | 09:49:02,030 | 95 | 858,80 | |
95 | 858,80 | |||
73 | 858,80 | |||
12 | 858,80 | |||
10 | 858,80 | |||
20.05.2024 | 09:48:31,555 | 50 | 858,40 | |
50 | 858,40 | |||
50 | 858,40 | |||
20.05.2024 | 09:48:19,316 | 50 | 858,40 | |
50 | 858,40 | |||
50 | 858,40 | |||
20.05.2024 | 09:47:32,629 | 1 | 858,80 | |
1 | 858,80 | |||
1 | 858,80 | |||
20.05.2024 | 09:47:23,774 | 10 | 858,40 | |
10 | 858,40 | |||
10 | 858,40 | |||
20.05.2024 | 09:47:09,787 | 5 | 858,80 | |
5 | 858,80 | |||
5 | 858,80 | |||
20.05.2024 | 09:47:08,466 | 10 | 858,40 | |
10 | 858,40 | |||
10 | 858,40 | |||
20.05.2024 | 09:45:22,786 | 4 | 858,10 | |
4 | 858,10 | |||
4 | 858,10 | |||
20.05.2024 | 09:43:44,717 | 5 | 858,40 | |
5 | 858,40 | |||
5 | 858,40 | |||
20.05.2024 | 09:43:10,521 | 10 | 858,40 | |
10 | 858,40 | |||
10 | 858,40 | |||
20.05.2024 | 09:42:59,453 | 16 | 858,40 | |
16 | 858,40 | |||
16 | 858,40 | |||
20.05.2024 | 09:42:48,054 | 13 | 858,40 | |
13 | 858,40 | |||
13 | 858,40 | |||
20.05.2024 | 09:42:39,345 | 100 | 858,40 | |
100 | 858,40 | |||
100 | 858,40 | |||
20.05.2024 | 09:42:34,424 | 10 | 858,80 | |
10 | 858,80 | |||
10 | 858,80 | |||
20.05.2024 | 09:42:26,981 | 100 | 858,40 | |
100 | 858,40 | |||
100 | 858,40 | |||
20.05.2024 | 09:42:01,164 | 50 | 858,60 | |
50 | 858,60 | |||
50 | 858,60 | |||
20.05.2024 | 09:41:59,050 | 10 | 858,50 | |
1 | 858,50 | |||
9 | 858,50 | |||
10 | 858,50 | |||
20.05.2024 | 09:41:39,550 | 100 | 858,50 | |
100 | 858,50 | |||
100 | 858,50 | |||
20.05.2024 | 09:40:38,821 | 50 | 858,30 | |
50 | 858,30 | |||
50 | 858,30 | |||
20.05.2024 | 09:40:24,382 | 20 | 858,20 | |
20 | 858,20 | |||
20 | 858,20 | |||
20.05.2024 | 09:40:20,339 | 27 | 858,20 | |
27 | 858,20 | |||
27 | 858,20 | |||
20.05.2024 | 09:39:14,563 | 150 | 858,00 | |
150 | 858,00 | |||
150 | 858,00 | |||
20.05.2024 | 09:38:46,039 | 1 | 858,00 | |
1 | 858,00 | |||
1 | 858,00 | |||
20.05.2024 | 09:38:11,095 | 13 | 858,00 | |
13 | 858,00 | |||
13 | 858,00 | |||
20.05.2024 | 09:37:44,494 | 10 | 858,00 | |
10 | 858,00 | |||
10 | 858,00 | |||
20.05.2024 | 09:37:10,878 | 2 | 858,00 | |
2 | 858,00 | |||
2 | 858,00 | |||
20.05.2024 | 09:36:57,514 | 100 | 858,00 | |
100 | 858,00 | |||
100 | 858,00 | |||
20.05.2024 | 09:36:21,058 | 2 | 858,20 | |
2 | 858,20 | |||
2 | 858,20 | |||
20.05.2024 | 09:36:14,030 | 100 | 858,00 | |
100 | 858,00 | |||
100 | 858,00 | |||
20.05.2024 | 09:35:58,388 | 80 | 858,00 | |
80 | 858,00 | |||
80 | 858,00 | |||
20.05.2024 | 09:35:50,817 | 100 | 857,90 | |
100 | 857,90 | |||
100 | 857,90 | |||
20.05.2024 | 09:35:11,173 | 3 | 857,90 | |
3 | 857,90 | |||
3 | 857,90 | |||
20.05.2024 | 09:35:10,589 | 35 | 857,70 | |
35 | 857,70 | |||
35 | 857,70 | |||
20.05.2024 | 09:33:42,770 | 23 | 858,20 | |
23 | 858,20 | |||
23 | 858,20 | |||
20.05.2024 | 09:33:29,857 | 5 | 858,10 | |
5 | 858,10 | |||
5 | 858,10 | |||
20.05.2024 | 09:33:20,589 | 95 | 858,00 | |
95 | 858,00 | |||
95 | 858,00 | |||
20.05.2024 | 09:32:51,624 | 2 | 858,00 | |
2 | 858,00 | |||
2 | 858,00 | |||
20.05.2024 | 09:32:40,406 | 1 | 858,00 | |
1 | 858,00 | |||
1 | 858,00 | |||
20.05.2024 | 09:32:10,093 | 4 | 858,10 | |
4 | 858,10 | |||
4 | 858,10 | |||
20.05.2024 | 09:31:55,925 | 1 | 858,20 | |
1 | 858,20 | |||
1 | 858,20 | |||
20.05.2024 | 09:31:41,969 | 2 | 857,60 | |
2 | 857,60 | |||
2 | 857,60 | |||
20.05.2024 | 09:31:18,351 | 9 | 858,20 | |
9 | 858,20 | |||
9 | 858,20 | |||
20.05.2024 | 09:30:56,324 | 2 | 858,20 | |
2 | 858,20 | |||
2 | 858,20 | |||
20.05.2024 | 09:30:16,344 | 10 | 858,20 | |
10 | 858,20 | |||
10 | 858,20 | |||
20.05.2024 | 09:30:08,824 | 1 | 857,60 | |
1 | 857,60 | |||
1 | 857,60 | |||
20.05.2024 | 09:30:08,634 | 3 | 857,60 | |
3 | 857,60 | |||
3 | 857,60 | |||
20.05.2024 | 09:30:02,895 | 10 | 858,20 | |
10 | 858,20 | |||
10 | 858,20 | |||
20.05.2024 | 09:29:29,031 | 9 | 858,20 | |
9 | 858,20 | |||
9 | 858,20 | |||
20.05.2024 | 09:29:19,881 | 1 | 858,20 | |
1 | 858,20 | |||
1 | 858,20 | |||
20.05.2024 | 09:28:55,974 | 2 | 858,20 | |
2 | 858,20 | |||
2 | 858,20 | |||
20.05.2024 | 09:28:09,433 | 60 | 858,20 | |
60 | 858,20 | |||
60 | 858,20 | |||
20.05.2024 | 09:27:55,821 | 4 | 858,20 | |
4 | 858,20 | |||
4 | 858,20 | |||
20.05.2024 | 09:27:10,480 | 5 | 858,20 | |
5 | 858,20 | |||
5 | 858,20 | |||
20.05.2024 | 09:27:08,613 | 1 | 858,20 | |
1 | 858,20 | |||
1 | 858,20 | |||
20.05.2024 | 09:26:51,238 | 1 | 858,20 | |
1 | 858,20 | |||
1 | 858,20 | |||
20.05.2024 | 09:25:30,848 | 10 | 858,20 | |
10 | 858,20 | |||
10 | 858,20 | |||
20.05.2024 | 09:24:13,213 | 2 | 857,60 | |
2 | 857,60 | |||
2 | 857,60 | |||
20.05.2024 | 09:23:56,207 | 6 | 858,20 | |
6 | 858,20 | |||
6 | 858,20 | |||
20.05.2024 | 09:21:40,395 | 3 | 858,20 | |
3 | 858,20 | |||
3 | 858,20 | |||
20.05.2024 | 09:21:14,003 | 2 | 858,20 | |
2 | 858,20 | |||
2 | 858,20 | |||
20.05.2024 | 09:20:08,970 | 5 | 858,20 | |
5 | 858,20 | |||
5 | 858,20 | |||
20.05.2024 | 09:19:21,878 | 1 | 858,20 | |
1 | 858,20 | |||
1 | 858,20 | |||
20.05.2024 | 09:18:13,508 | 7 | 858,20 | |
7 | 858,20 | |||
7 | 858,20 | |||
20.05.2024 | 09:18:10,879 | 1 | 857,60 | |
1 | 857,60 | |||
1 | 857,60 | |||
20.05.2024 | 09:18:03,445 | 5 | 857,70 | |
5 | 857,70 | |||
5 | 857,70 | |||
20.05.2024 | 09:17:12,219 | 1 | 858,20 | |
1 | 858,20 | |||
1 | 858,20 | |||
20.05.2024 | 09:17:04,430 | 10 | 858,20 | |
10 | 858,20 | |||
10 | 858,20 | |||
20.05.2024 | 09:16:54,787 | 2 | 858,20 | |
2 | 858,20 | |||
2 | 858,20 | |||
20.05.2024 | 09:16:38,314 | 12 | 858,20 | |
12 | 858,20 | |||
12 | 858,20 | |||
20.05.2024 | 09:16:30,516 | 1 | 858,20 | |
1 | 858,20 | |||
1 | 858,20 | |||
20.05.2024 | 09:16:11,168 | 20 | 858,20 | |
20 | 858,20 | |||
20 | 858,20 | |||
20.05.2024 | 09:15:26,386 | 8 | 858,20 | |
8 | 858,20 | |||
8 | 858,20 | |||
20.05.2024 | 09:14:35,714 | 1 | 858,20 | |
1 | 858,20 | |||
1 | 858,20 | |||
20.05.2024 | 09:13:29,727 | 7 | 858,10 | |
7 | 858,10 | |||
7 | 858,10 | |||
20.05.2024 | 09:13:19,178 | 58 | 858,10 | |
58 | 858,10 | |||
58 | 858,10 | |||
20.05.2024 | 09:13:03,805 | 33 | 857,70 | |
33 | 857,70 | |||
33 | 857,70 | |||
20.05.2024 | 09:11:56,070 | 13 | 857,70 | |
13 | 857,70 | |||
13 | 857,70 | |||
20.05.2024 | 09:11:51,417 | 150 | 857,90 | |
150 | 857,90 | |||
150 | 857,90 | |||
20.05.2024 | 09:11:46,006 | 150 | 858,00 | |
150 | 858,00 | |||
150 | 858,00 | |||
20.05.2024 | 09:11:18,803 | 150 | 858,00 | |
150 | 858,00 | |||
150 | 858,00 | |||
20.05.2024 | 09:11:17,801 | 50 | 858,10 | |
50 | 858,10 | |||
50 | 858,10 | |||
20.05.2024 | 09:11:10,892 | 50 | 858,20 | |
50 | 858,20 | |||
50 | 858,20 | |||
20.05.2024 | 09:11:08,316 | 20 | 858,20 | |
20 | 858,20 | |||
20 | 858,20 | |||
20.05.2024 | 09:10:50,899 | 200 | 858,00 | |
200 | 858,00 | |||
200 | 858,00 | |||
20.05.2024 | 09:10:45,644 | 150 | 857,90 | |
150 | 857,90 | |||
150 | 857,90 | |||
20.05.2024 | 09:10:16,604 | 5 | 857,10 | |
5 | 857,10 | |||
3 | 857,10 | |||
2 | 857,10 | |||
20.05.2024 | 09:09:41,232 | 150 | 858,10 | |
150 | 858,10 | |||
150 | 858,10 | |||
20.05.2024 | 09:08:55,070 | 30 | 857,80 | |
30 | 857,80 | |||
30 | 857,80 | |||
20.05.2024 | 09:08:53,348 | 1 | 857,80 | |
1 | 857,80 | |||
1 | 857,80 | |||
20.05.2024 | 09:05:32,290 | 3 | 857,80 | |
3 | 857,80 | |||
3 | 857,80 | |||
20.05.2024 | 09:01:11,245 | 2 | 857,10 | |
2 | 857,10 | |||
2 | 857,10 | |||
20.05.2024 | 09:00:30,079 | 100 | 857,90 | |
100 | 857,90 | |||
100 | 857,90 | |||
20.05.2024 | 09:00:29,933 | 4 | 857,80 | |
4 | 857,80 | |||
4 | 857,80 | |||
20.05.2024 | 09:00:22,275 | 33 | 857,80 | |
33 | 857,80 | |||
33 | 857,80 | |||
20.05.2024 | 08:59:25,489 | 100 | 857,60 | |
100 | 857,60 | |||
70 | 857,60 | |||
30 | 857,60 | |||
20.05.2024 | 08:59:19,024 | 100 | 857,50 | |
100 | 857,50 | |||
100 | 857,50 | |||
20.05.2024 | 08:58:17,247 | 4 | 857,50 | |
4 | 857,50 | |||
4 | 857,50 | |||
20.05.2024 | 08:57:48,440 | 50 | 857,50 | |
50 | 857,50 | |||
50 | 857,50 | |||
20.05.2024 | 08:57:36,124 | 1 | 857,40 | |
1 | 857,40 | |||
1 | 857,40 | |||
20.05.2024 | 08:55:56,926 | 2 | 857,40 | |
2 | 857,40 | |||
2 | 857,40 | |||
20.05.2024 | 08:53:18,763 | 50 | 857,50 | |
50 | 857,50 | |||
50 | 857,50 | |||
20.05.2024 | 08:51:30,573 | 5 | 857,40 | |
5 | 857,40 | |||
5 | 857,40 | |||
20.05.2024 | 08:50:23,874 | 90 | 857,10 | |
90 | 857,10 | |||
90 | 857,10 | |||
20.05.2024 | 08:49:22,071 | 1 | 857,40 | |
1 | 857,40 | |||
1 | 857,40 | |||
20.05.2024 | 08:48:23,077 | 50 | 857,50 | |
50 | 857,50 | |||
50 | 857,50 | |||
20.05.2024 | 08:47:26,349 | 13 | 857,90 | |
13 | 857,90 | |||
13 | 857,90 | |||
20.05.2024 | 08:47:22,490 | 5 | 857,90 | |
5 | 857,90 | |||
5 | 857,90 | |||
20.05.2024 | 08:47:05,388 | 5 | 857,90 | |
5 | 857,90 | |||
5 | 857,90 | |||
20.05.2024 | 08:47:03,336 | 1 | 856,80 | |
1 | 856,80 | |||
1 | 856,80 | |||
20.05.2024 | 08:46:13,377 | 11 | 858,40 | |
11 | 858,40 | |||
6 | 858,40 | |||
5 | 858,40 | |||
20.05.2024 | 08:46:00,145 | 1 | 858,40 | |
1 | 858,40 | |||
1 | 858,40 | |||
20.05.2024 | 08:44:30,711 | 10 | 858,20 | |
10 | 858,20 | |||
10 | 858,20 | |||
20.05.2024 | 08:43:51,473 | 3 | 858,20 | |
3 | 858,20 | |||
3 | 858,20 | |||
20.05.2024 | 08:43:51,293 | 2 | 858,20 | |
2 | 858,20 | |||
2 | 858,20 | |||
20.05.2024 | 08:43:37,429 | 1 | 857,20 | |
1 | 857,20 | |||
1 | 857,20 | |||
20.05.2024 | 08:43:29,747 | 30 | 857,20 | |
30 | 857,20 | |||
30 | 857,20 | |||
20.05.2024 | 08:42:47,515 | 12 | 858,40 | |
12 | 858,40 | |||
12 | 858,40 | |||
20.05.2024 | 08:42:15,976 | 1 | 857,20 | |
1 | 857,20 | |||
1 | 857,20 | |||
20.05.2024 | 08:41:12,335 | 3 | 858,40 | |
3 | 858,40 | |||
3 | 858,40 | |||
20.05.2024 | 08:41:01,536 | 1 | 858,40 | |
1 | 858,40 | |||
1 | 858,40 | |||
20.05.2024 | 08:40:04,158 | 3 | 858,40 | |
3 | 858,40 | |||
3 | 858,40 | |||
20.05.2024 | 08:38:44,173 | 40 | 856,90 | |
40 | 856,90 | |||
40 | 856,90 | |||
20.05.2024 | 08:38:43,787 | 2 | 856,90 | |
2 | 856,90 | |||
2 | 856,90 | |||
20.05.2024 | 08:38:40,290 | 130 | 858,00 | |
23 | 858,00 | |||
50 | 858,00 | |||
130 | 858,00 | |||
7 | 858,00 | |||
50 | 858,00 | |||
20.05.2024 | 08:38:29,166 | 100 | 856,90 | |
100 | 856,90 | |||
96 | 856,90 | |||
4 | 856,90 | |||
20.05.2024 | 08:38:19,708 | 100 | 856,80 | |
100 | 856,80 | |||
100 | 856,80 | |||
20.05.2024 | 08:37:59,760 | 1 | 856,80 | |
1 | 856,80 | |||
1 | 856,80 | |||
20.05.2024 | 08:36:57,355 | 1 | 856,80 | |
1 | 856,80 | |||
1 | 856,80 | |||
20.05.2024 | 08:34:49,945 | 6 | 856,10 | |
6 | 856,10 | |||
6 | 856,10 | |||
20.05.2024 | 08:34:15,368 | 6 | 856,80 | |
6 | 856,80 | |||
6 | 856,80 | |||
20.05.2024 | 08:33:55,740 | 2 | 856,80 | |
2 | 856,80 | |||
2 | 856,80 | |||
20.05.2024 | 08:33:54,026 | 10 | 856,00 | |
10 | 856,00 | |||
10 | 856,00 | |||
20.05.2024 | 08:32:32,482 | 100 | 856,00 | |
100 | 856,00 | |||
100 | 856,00 | |||
20.05.2024 | 08:32:11,935 | 48 | 856,90 | |
28 | 856,90 | |||
48 | 856,90 | |||
20 | 856,90 | |||
20.05.2024 | 08:32:06,048 | 25 | 856,80 | |
25 | 856,80 | |||
25 | 856,80 | |||
20.05.2024 | 08:31:47,814 | 20 | 856,80 | |
20 | 856,80 | |||
20 | 856,80 | |||
20.05.2024 | 08:30:49,798 | 10 | 856,90 | |
10 | 856,90 | |||
10 | 856,90 | |||
20.05.2024 | 08:29:22,885 | 1 | 856,90 | |
1 | 856,90 | |||
1 | 856,90 | |||
20.05.2024 | 08:27:33,681 | 16 | 855,80 | |
16 | 855,80 | |||
16 | 855,80 | |||
20.05.2024 | 08:27:03,721 | 1 | 855,10 | |
1 | 855,10 | |||
1 | 855,10 | |||
20.05.2024 | 08:26:45,068 | 10 | 855,70 | |
10 | 855,70 | |||
10 | 855,70 | |||
20.05.2024 | 08:25:50,205 | 1 | 855,70 | |
1 | 855,70 | |||
1 | 855,70 | |||
20.05.2024 | 08:25:18,813 | 30 | 855,70 | |
30 | 855,70 | |||
30 | 855,70 | |||
20.05.2024 | 08:24:48,900 | 5 | 855,80 | |
5 | 855,80 | |||
5 | 855,80 | |||
20.05.2024 | 08:24:48,730 | 5 | 855,80 | |
5 | 855,80 | |||
5 | 855,80 | |||
20.05.2024 | 08:24:39,976 | 2 | 855,80 | |
2 | 855,80 | |||
2 | 855,80 | |||
20.05.2024 | 08:23:46,820 | 2 | 855,80 | |
2 | 855,80 | |||
2 | 855,80 | |||
20.05.2024 | 08:23:34,453 | 42 | 855,80 | |
42 | 855,80 | |||
42 | 855,80 | |||
20.05.2024 | 08:23:28,599 | 34 | 855,40 | |
34 | 855,40 | |||
34 | 855,40 | |||
20.05.2024 | 08:23:24,546 | 6 | 855,30 | |
6 | 855,30 | |||
6 | 855,30 | |||
20.05.2024 | 08:22:51,969 | 50 | 855,30 | |
50 | 855,30 | |||
50 | 855,30 | |||
20.05.2024 | 08:22:32,866 | 11 | 855,00 | |
11 | 855,00 | |||
11 | 855,00 | |||
20.05.2024 | 08:21:38,528 | 142 | 854,90 | |
100 | 854,90 | |||
42 | 854,90 | |||
42 | 854,90 | |||
100 | 854,90 | |||
20.05.2024 | 08:21:29,168 | 100 | 854,70 | |
100 | 854,70 | |||
100 | 854,70 | |||
20.05.2024 | 08:21:19,740 | 6 | 854,80 | |
6 | 854,80 | |||
6 | 854,80 | |||
20.05.2024 | 08:21:05,084 | 2 | 854,80 | |
2 | 854,80 | |||
2 | 854,80 | |||
20.05.2024 | 08:19:59,940 | 1 | 854,70 | |
1 | 854,70 | |||
1 | 854,70 | |||
20.05.2024 | 08:19:48,144 | 1 | 854,80 | |
1 | 854,80 | |||
1 | 854,80 | |||
20.05.2024 | 08:19:20,618 | 4 | 854,80 | |
4 | 854,80 | |||
4 | 854,80 | |||
20.05.2024 | 08:18:42,949 | 100 | 854,70 | |
100 | 854,70 | |||
100 | 854,70 | |||
20.05.2024 | 08:17:34,931 | 12 | 854,70 | |
12 | 854,70 | |||
12 | 854,70 | |||
20.05.2024 | 08:17:16,984 | 2 | 854,10 | |
2 | 854,10 | |||
2 | 854,10 | |||
20.05.2024 | 08:15:20,000 | 1 | 854,70 | |
1 | 854,70 | |||
1 | 854,70 | |||
20.05.2024 | 08:14:28,896 | 20 | 854,70 | |
20 | 854,70 | |||
20 | 854,70 | |||
20.05.2024 | 08:13:54,101 | 10 | 854,30 | |
10 | 854,30 | |||
10 | 854,30 | |||
20.05.2024 | 08:13:42,614 | 100 | 854,20 | |
100 | 854,20 | |||
100 | 854,20 | |||
20.05.2024 | 08:13:32,393 | 97 | 854,00 | |
97 | 854,00 | |||
97 | 854,00 | |||
20.05.2024 | 08:13:26,700 | 100 | 853,90 | |
100 | 853,90 | |||
100 | 853,90 | |||
20.05.2024 | 08:12:23,788 | 30 | 853,90 | |
30 | 853,90 | |||
30 | 853,90 | |||
20.05.2024 | 08:12:13,234 | 19 | 853,90 | |
19 | 853,90 | |||
19 | 853,90 | |||
20.05.2024 | 08:11:43,183 | 10 | 853,90 | |
10 | 853,90 | |||
10 | 853,90 | |||
20.05.2024 | 08:11:41,959 | 72 | 854,00 | |
72 | 854,00 | |||
72 | 854,00 | |||
20.05.2024 | 08:11:39,193 | 3 | 854,70 | |
3 | 854,70 | |||
3 | 854,70 | |||
20.05.2024 | 08:11:05,537 | 18 | 854,80 | |
18 | 854,80 | |||
18 | 854,80 | |||
20.05.2024 | 08:10:48,274 | 150 | 853,60 | |
100 | 853,60 | |||
50 | 853,60 | |||
150 | 853,60 | |||
20.05.2024 | 08:10:41,261 | 110 | 854,00 | |
110 | 854,00 | |||
100 | 854,00 | |||
10 | 854,00 | |||
20.05.2024 | 08:10:34,289 | 74 | 854,10 | |
74 | 854,10 | |||
74 | 854,10 | |||
20.05.2024 | 08:10:31,864 | 100 | 854,10 | |
100 | 854,10 | |||
100 | 854,10 | |||
20.05.2024 | 08:10:29,276 | 10 | 854,80 | |
10 | 854,80 | |||
10 | 854,80 | |||
20.05.2024 | 08:10:21,874 | 11 | 854,80 | |
11 | 854,80 | |||
11 | 854,80 | |||
20.05.2024 | 08:10:17,504 | 84 | 854,10 | |
84 | 854,10 | |||
84 | 854,10 | |||
20.05.2024 | 08:10:13,393 | 100 | 854,80 | |
100 | 854,80 | |||
100 | 854,80 | |||
20.05.2024 | 08:10:08,791 | 72 | 854,10 | |
72 | 854,10 | |||
72 | 854,10 | |||
20.05.2024 | 08:09:19,965 | 4 | 854,80 | |
4 | 854,80 | |||
4 | 854,80 | |||
20.05.2024 | 08:09:18,201 | 20 | 854,80 | |
20 | 854,80 | |||
20 | 854,80 | |||
20.05.2024 | 08:09:09,350 | 100 | 854,80 | |
100 | 854,80 | |||
100 | 854,80 | |||
20.05.2024 | 08:08:53,546 | 113 | 854,00 | |
113 | 854,00 | |||
100 | 854,00 | |||
13 | 854,00 | |||
20.05.2024 | 08:08:45,259 | 3 | 854,00 | |
3 | 854,00 | |||
3 | 854,00 | |||
20.05.2024 | 08:08:17,041 | 30 | 854,80 | |
30 | 854,80 | |||
30 | 854,80 | |||
20.05.2024 | 08:08:15,983 | 10 | 854,80 | |
10 | 854,80 | |||
10 | 854,80 | |||
20.05.2024 | 08:08:07,239 | 4 | 854,80 | |
4 | 854,80 | |||
4 | 854,80 | |||
20.05.2024 | 08:08:02,877 | 10 | 854,80 | |
10 | 854,80 | |||
10 | 854,80 | |||
20.05.2024 | 08:07:33,047 | 50 | 853,90 | |
50 | 853,90 | |||
50 | 853,90 | |||
20.05.2024 | 08:07:26,901 | 60 | 854,00 | |
60 | 854,00 | |||
10 | 854,00 | |||
50 | 854,00 | |||
20.05.2024 | 08:07:23,975 | 25 | 854,10 | |
25 | 854,10 | |||
25 | 854,10 | |||
20.05.2024 | 08:07:06,425 | 100 | 854,50 | |
100 | 854,50 | |||
100 | 854,50 | |||
20.05.2024 | 08:07:03,162 | 86 | 854,60 | |
86 | 854,60 | |||
86 | 854,60 | |||
20.05.2024 | 08:07:02,725 | 10 | 855,30 | |
10 | 855,30 | |||
10 | 855,30 | |||
20.05.2024 | 08:07:01,846 | 81 | 854,60 | |
81 | 854,60 | |||
81 | 854,60 | |||
20.05.2024 | 08:06:59,117 | 50 | 854,30 | |
50 | 854,30 | |||
50 | 854,30 | |||
20.05.2024 | 08:06:55,891 | 50 | 854,30 | |
50 | 854,30 | |||
50 | 854,30 | |||
20.05.2024 | 08:06:51,859 | 50 | 854,30 | |
50 | 854,30 | |||
50 | 854,30 | |||
20.05.2024 | 08:06:49,900 | 100 | 854,50 | |
100 | 854,50 | |||
100 | 854,50 | |||
20.05.2024 | 08:06:43,468 | 74 | 854,40 | |
74 | 854,40 | |||
74 | 854,40 | |||
20.05.2024 | 08:06:41,640 | 50 | 854,30 | |
50 | 854,30 | |||
50 | 854,30 | |||
20.05.2024 | 08:06:40,867 | 100 | 853,80 | |
100 | 853,80 | |||
100 | 853,80 | |||
20.05.2024 | 08:06:40,391 | 50 | 854,30 | |
50 | 854,30 | |||
50 | 854,30 | |||
20.05.2024 | 08:06:38,141 | 84 | 854,40 | |
84 | 854,40 | |||
84 | 854,40 | |||
20.05.2024 | 08:06:36,157 | 50 | 854,40 | |
50 | 854,40 | |||
50 | 854,40 | |||
20.05.2024 | 08:06:33,482 | 79 | 854,50 | |
79 | 854,50 | |||
79 | 854,50 | |||
20.05.2024 | 08:06:30,350 | 100 | 855,00 | |
100 | 855,00 | |||
100 | 855,00 | |||
20.05.2024 | 08:06:28,141 | 79 | 854,50 | |
79 | 854,50 | |||
79 | 854,50 | |||
20.05.2024 | 08:06:24,120 | 86 | 854,50 | |
86 | 854,50 | |||
86 | 854,50 | |||
20.05.2024 | 08:06:19,684 | 50 | 854,60 | |
50 | 854,60 | |||
50 | 854,60 | |||
20.05.2024 | 08:06:15,786 | 82 | 854,70 | |
82 | 854,70 | |||
82 | 854,70 | |||
20.05.2024 | 08:06:14,448 | 100 | 855,30 | |
100 | 855,30 | |||
27 | 855,30 | |||
73 | 855,30 | |||
20.05.2024 | 08:06:09,659 | 78 | 854,70 | |
78 | 854,70 | |||
78 | 854,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 17:12:46
Letzte Aktualisierung:
20.05.2024 @ 17:12:46