Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
2784
820,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 10:43:54,126 | 5 | 779,90 | |
| 5 | 779,90 | |||
| 5 | 779,90 | |||
| 26.04.2024 | 10:43:18,095 | 10 | 780,60 | |
| 10 | 780,60 | |||
| 10 | 780,60 | |||
| 26.04.2024 | 10:43:12,578 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 26.04.2024 | 10:42:32,427 | 9 | 779,50 | |
| 9 | 779,50 | |||
| 9 | 779,50 | |||
| 26.04.2024 | 10:42:32,225 | 43 | 779,50 | |
| 2 | 779,50 | |||
| 10 | 779,50 | |||
| 10 | 779,50 | |||
| 5 | 779,50 | |||
| 7 | 779,50 | |||
| 5 | 779,50 | |||
| 10 | 779,50 | |||
| 5 | 779,50 | |||
| 19 | 779,50 | |||
| 13 | 779,50 | |||
| 26.04.2024 | 10:42:24,495 | 100 | 780,00 | |
| 100 | 780,00 | |||
| 100 | 780,00 | |||
| 26.04.2024 | 10:41:58,849 | 4 | 780,20 | |
| 4 | 780,20 | |||
| 4 | 780,20 | |||
| 26.04.2024 | 10:41:56,390 | 4 | 780,50 | |
| 4 | 780,50 | |||
| 4 | 780,50 | |||
| 26.04.2024 | 10:40:55,868 | 10 | 781,30 | |
| 10 | 781,30 | |||
| 10 | 781,30 | |||
| 26.04.2024 | 10:40:13,895 | 7 | 780,90 | |
| 7 | 780,90 | |||
| 7 | 780,90 | |||
| 26.04.2024 | 10:40:13,286 | 5 | 780,90 | |
| 5 | 780,90 | |||
| 5 | 780,90 | |||
| 26.04.2024 | 10:39:55,712 | 7 | 780,60 | |
| 7 | 780,60 | |||
| 7 | 780,60 | |||
| 26.04.2024 | 10:39:41,426 | 4 | 781,20 | |
| 4 | 781,20 | |||
| 4 | 781,20 | |||
| 26.04.2024 | 10:39:40,332 | 10 | 780,70 | |
| 10 | 780,70 | |||
| 10 | 780,70 | |||
| 26.04.2024 | 10:39:03,429 | 100 | 781,20 | |
| 100 | 781,20 | |||
| 100 | 781,20 | |||
| 26.04.2024 | 10:38:43,407 | 2 | 782,00 | |
| 2 | 782,00 | |||
| 2 | 782,00 | |||
| 26.04.2024 | 10:38:38,778 | 2 | 782,00 | |
| 2 | 782,00 | |||
| 2 | 782,00 | |||
| 26.04.2024 | 10:36:45,214 | 1 | 781,60 | |
| 1 | 781,60 | |||
| 1 | 781,60 | |||
| 26.04.2024 | 10:36:29,303 | 10 | 780,60 | |
| 2 | 780,60 | |||
| 10 | 780,60 | |||
| 4 | 780,60 | |||
| 4 | 780,60 | |||
| 26.04.2024 | 10:36:29,166 | 46 | 780,60 | |
| 46 | 780,60 | |||
| 46 | 780,60 | |||
| 26.04.2024 | 10:36:06,959 | 105 | 781,10 | |
| 5 | 781,10 | |||
| 93 | 781,10 | |||
| 100 | 781,10 | |||
| 1 | 781,10 | |||
| 11 | 781,10 | |||
| 26.04.2024 | 10:36:00,467 | 100 | 781,10 | |
| 100 | 781,10 | |||
| 100 | 781,10 | |||
| 26.04.2024 | 10:36:00,359 | 100 | 781,10 | |
| 10 | 781,10 | |||
| 100 | 781,10 | |||
| 90 | 781,10 | |||
| 26.04.2024 | 10:36:00,163 | 26 | 782,00 | |
| 20 | 782,00 | |||
| 26 | 782,00 | |||
| 6 | 782,00 | |||
| 26.04.2024 | 10:35:52,102 | 100 | 782,10 | |
| 100 | 782,10 | |||
| 100 | 782,10 | |||
| 26.04.2024 | 10:35:15,742 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 26.04.2024 | 10:34:43,631 | 12 | 782,60 | |
| 12 | 782,60 | |||
| 12 | 782,60 | |||
| 26.04.2024 | 10:34:42,602 | 50 | 783,00 | |
| 50 | 783,00 | |||
| 50 | 783,00 | |||
| 26.04.2024 | 10:33:43,705 | 10 | 783,30 | |
| 10 | 783,30 | |||
| 10 | 783,30 | |||
| 26.04.2024 | 10:32:33,525 | 100 | 783,90 | |
| 100 | 783,90 | |||
| 100 | 783,90 | |||
| 26.04.2024 | 10:31:51,759 | 100 | 784,00 | |
| 100 | 784,00 | |||
| 100 | 784,00 | |||
| 26.04.2024 | 10:31:51,584 | 100 | 784,00 | |
| 100 | 784,00 | |||
| 47 | 784,00 | |||
| 3 | 784,00 | |||
| 50 | 784,00 | |||
| 26.04.2024 | 10:31:38,810 | 700 | 785,00 | |
| 663 | 785,00 | |||
| 697 | 785,00 | |||
| 37 | 785,00 | |||
| 1 | 785,00 | |||
| 2 | 785,00 | |||
| 26.04.2024 | 10:31:13,160 | 100 | 783,90 | |
| 100 | 783,90 | |||
| 100 | 783,90 | |||
| 26.04.2024 | 10:30:36,430 | 10 | 784,10 | |
| 10 | 784,10 | |||
| 10 | 784,10 | |||
| 26.04.2024 | 10:30:24,790 | 12 | 783,50 | |
| 5 | 783,50 | |||
| 7 | 783,50 | |||
| 12 | 783,50 | |||
| 26.04.2024 | 10:29:58,283 | 100 | 783,70 | |
| 100 | 783,70 | |||
| 100 | 783,70 | |||
| 26.04.2024 | 10:29:39,333 | 3 | 783,50 | |
| 3 | 783,50 | |||
| 3 | 783,50 | |||
| 26.04.2024 | 10:28:31,884 | 15 | 783,50 | |
| 15 | 783,50 | |||
| 15 | 783,50 | |||
| 26.04.2024 | 10:28:29,188 | 5 | 783,50 | |
| 5 | 783,50 | |||
| 5 | 783,50 | |||
| 26.04.2024 | 10:28:17,258 | 5 | 783,10 | |
| 5 | 783,10 | |||
| 5 | 783,10 | |||
| 26.04.2024 | 10:27:05,109 | 5 | 783,30 | |
| 5 | 783,30 | |||
| 5 | 783,30 | |||
| 26.04.2024 | 10:26:15,563 | 98 | 783,70 | |
| 98 | 783,70 | |||
| 98 | 783,70 | |||
| 26.04.2024 | 10:25:40,655 | 100 | 783,70 | |
| 100 | 783,70 | |||
| 100 | 783,70 | |||
| 26.04.2024 | 10:25:23,585 | 3 | 783,10 | |
| 3 | 783,10 | |||
| 3 | 783,10 | |||
| 26.04.2024 | 10:25:09,197 | 1 | 783,30 | |
| 1 | 783,30 | |||
| 1 | 783,30 | |||
| 26.04.2024 | 10:25:06,963 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 26.04.2024 | 10:24:57,550 | 11 | 783,30 | |
| 11 | 783,30 | |||
| 11 | 783,30 | |||
| 26.04.2024 | 10:24:41,029 | 13 | 783,40 | |
| 13 | 783,40 | |||
| 13 | 783,40 | |||
| 26.04.2024 | 10:24:29,518 | 10 | 783,40 | |
| 10 | 783,40 | |||
| 10 | 783,40 | |||
| 26.04.2024 | 10:24:19,738 | 8 | 783,50 | |
| 8 | 783,50 | |||
| 8 | 783,50 | |||
| 26.04.2024 | 10:24:10,081 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 26.04.2024 | 10:23:27,091 | 5 | 784,20 | |
| 5 | 784,20 | |||
| 5 | 784,20 | |||
| 26.04.2024 | 10:23:22,407 | 1 | 784,80 | |
| 1 | 784,80 | |||
| 1 | 784,80 | |||
| 26.04.2024 | 10:23:13,951 | 19 | 784,40 | |
| 19 | 784,40 | |||
| 19 | 784,40 | |||
| 26.04.2024 | 10:22:07,664 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 26.04.2024 | 10:22:04,791 | 30 | 785,00 | |
| 30 | 785,00 | |||
| 30 | 785,00 | |||
| 26.04.2024 | 10:21:46,192 | 20 | 785,00 | |
| 20 | 785,00 | |||
| 20 | 785,00 | |||
| 26.04.2024 | 10:21:42,612 | 14 | 784,50 | |
| 14 | 784,50 | |||
| 14 | 784,50 | |||
| 26.04.2024 | 10:21:08,398 | 3 | 785,10 | |
| 3 | 785,10 | |||
| 3 | 785,10 | |||
| 26.04.2024 | 10:19:51,398 | 15 | 785,00 | |
| 5 | 785,00 | |||
| 15 | 785,00 | |||
| 10 | 785,00 | |||
| 26.04.2024 | 10:19:29,173 | 9 | 784,50 | |
| 9 | 784,50 | |||
| 9 | 784,50 | |||
| 26.04.2024 | 10:17:24,097 | 5 | 784,90 | |
| 5 | 784,90 | |||
| 5 | 784,90 | |||
| 26.04.2024 | 10:17:18,504 | 15 | 785,00 | |
| 15 | 785,00 | |||
| 15 | 785,00 | |||
| 26.04.2024 | 10:16:52,364 | 13 | 784,60 | |
| 13 | 784,60 | |||
| 13 | 784,60 | |||
| 26.04.2024 | 10:16:20,046 | 17 | 784,40 | |
| 17 | 784,40 | |||
| 15 | 784,40 | |||
| 2 | 784,40 | |||
| 26.04.2024 | 10:16:05,687 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 26.04.2024 | 10:16:04,532 | 4 | 785,10 | |
| 4 | 785,10 | |||
| 4 | 785,10 | |||
| 26.04.2024 | 10:15:20,258 | 6 | 785,00 | |
| 6 | 785,00 | |||
| 6 | 785,00 | |||
| 26.04.2024 | 10:14:48,372 | 5 | 784,90 | |
| 5 | 784,90 | |||
| 5 | 784,90 | |||
| 26.04.2024 | 10:14:23,323 | 54 | 784,10 | |
| 54 | 784,10 | |||
| 54 | 784,10 | |||
| 26.04.2024 | 10:14:11,524 | 12 | 784,00 | |
| 12 | 784,00 | |||
| 12 | 784,00 | |||
| 26.04.2024 | 10:14:06,802 | 113 | 784,00 | |
| 113 | 784,00 | |||
| 113 | 784,00 | |||
| 26.04.2024 | 10:13:56,317 | 2 | 784,00 | |
| 2 | 784,00 | |||
| 2 | 784,00 | |||
| 26.04.2024 | 10:13:47,966 | 50 | 783,70 | |
| 50 | 783,70 | |||
| 50 | 783,70 | |||
| 26.04.2024 | 10:13:37,889 | 5 | 783,20 | |
| 5 | 783,20 | |||
| 5 | 783,20 | |||
| 26.04.2024 | 10:13:13,297 | 99 | 783,50 | |
| 99 | 783,50 | |||
| 99 | 783,50 | |||
| 26.04.2024 | 10:12:25,350 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 26.04.2024 | 10:11:45,861 | 4 | 783,10 | |
| 4 | 783,10 | |||
| 4 | 783,10 | |||
| 26.04.2024 | 10:11:08,983 | 15 | 783,00 | |
| 15 | 783,00 | |||
| 15 | 783,00 | |||
| 26.04.2024 | 10:10:59,376 | 10 | 783,60 | |
| 10 | 783,60 | |||
| 10 | 783,60 | |||
| 26.04.2024 | 10:09:58,797 | 40 | 784,20 | |
| 40 | 784,20 | |||
| 40 | 784,20 | |||
| 26.04.2024 | 10:09:10,682 | 100 | 784,90 | |
| 100 | 784,90 | |||
| 100 | 784,90 | |||
| 26.04.2024 | 10:08:21,530 | 5 | 784,90 | |
| 5 | 784,90 | |||
| 5 | 784,90 | |||
| 26.04.2024 | 10:07:50,463 | 100 | 785,00 | |
| 100 | 785,00 | |||
| 100 | 785,00 | |||
| 26.04.2024 | 10:07:42,701 | 20 | 785,00 | |
| 16 | 785,00 | |||
| 20 | 785,00 | |||
| 4 | 785,00 | |||
| 26.04.2024 | 10:07:02,558 | 100 | 785,60 | |
| 100 | 785,60 | |||
| 100 | 785,60 | |||
| 26.04.2024 | 10:06:43,193 | 35 | 785,00 | |
| 35 | 785,00 | |||
| 35 | 785,00 | |||
| 26.04.2024 | 10:06:38,177 | 5 | 784,90 | |
| 5 | 784,90 | |||
| 5 | 784,90 | |||
| 26.04.2024 | 10:06:28,868 | 5 | 784,70 | |
| 5 | 784,70 | |||
| 5 | 784,70 | |||
| 26.04.2024 | 10:05:45,333 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 26.04.2024 | 10:05:27,924 | 4 | 784,00 | |
| 4 | 784,00 | |||
| 4 | 784,00 | |||
| 26.04.2024 | 10:05:21,698 | 10 | 784,20 | |
| 10 | 784,20 | |||
| 10 | 784,20 | |||
| 26.04.2024 | 10:05:03,374 | 162 | 784,10 | |
| 162 | 784,10 | |||
| 150 | 784,10 | |||
| 12 | 784,10 | |||
| 26.04.2024 | 10:03:50,153 | 50 | 783,60 | |
| 50 | 783,60 | |||
| 50 | 783,60 | |||
| 26.04.2024 | 10:03:50,104 | 100 | 783,60 | |
| 100 | 783,60 | |||
| 100 | 783,60 | |||
| 26.04.2024 | 10:03:38,923 | 27 | 783,90 | |
| 27 | 783,90 | |||
| 27 | 783,90 | |||
| 26.04.2024 | 10:02:56,227 | 20 | 784,00 | |
| 20 | 784,00 | |||
| 20 | 784,00 | |||
| 26.04.2024 | 10:02:46,870 | 40 | 783,70 | |
| 40 | 783,70 | |||
| 40 | 783,70 | |||
| 26.04.2024 | 10:02:41,540 | 5 | 783,10 | |
| 5 | 783,10 | |||
| 5 | 783,10 | |||
| 26.04.2024 | 10:02:06,624 | 100 | 782,60 | |
| 5 | 782,60 | |||
| 100 | 782,60 | |||
| 95 | 782,60 | |||
| 26.04.2024 | 10:02:06,220 | 10 | 783,50 | |
| 10 | 783,50 | |||
| 10 | 783,50 | |||
| 26.04.2024 | 10:02:05,657 | 5 | 783,60 | |
| 5 | 783,60 | |||
| 5 | 783,60 | |||
| 26.04.2024 | 10:02:03,837 | 165 | 783,80 | |
| 165 | 783,80 | |||
| 165 | 783,80 | |||
| 26.04.2024 | 10:01:49,600 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 26.04.2024 | 10:01:22,553 | 53 | 785,20 | |
| 53 | 785,20 | |||
| 53 | 785,20 | |||
| 26.04.2024 | 10:00:57,186 | 5 | 785,70 | |
| 5 | 785,70 | |||
| 5 | 785,70 | |||
| 26.04.2024 | 10:00:54,644 | 30 | 785,70 | |
| 30 | 785,70 | |||
| 30 | 785,70 | |||
| 26.04.2024 | 10:00:21,079 | 13 | 784,80 | |
| 13 | 784,80 | |||
| 13 | 784,80 | |||
| 26.04.2024 | 10:00:10,024 | 33 | 784,60 | |
| 31 | 784,60 | |||
| 28 | 784,60 | |||
| 2 | 784,60 | |||
| 5 | 784,60 | |||
| 26.04.2024 | 09:58:35,175 | 50 | 784,40 | |
| 50 | 784,40 | |||
| 50 | 784,40 | |||
| 26.04.2024 | 09:58:28,808 | 18 | 784,40 | |
| 18 | 784,40 | |||
| 14 | 784,40 | |||
| 4 | 784,40 | |||
| 26.04.2024 | 09:57:22,460 | 35 | 784,10 | |
| 35 | 784,10 | |||
| 35 | 784,10 | |||
| 26.04.2024 | 09:57:07,119 | 7 | 784,10 | |
| 7 | 784,10 | |||
| 7 | 784,10 | |||
| 26.04.2024 | 09:56:40,600 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 26.04.2024 | 09:56:17,685 | 2 | 784,20 | |
| 2 | 784,20 | |||
| 2 | 784,20 | |||
| 26.04.2024 | 09:56:11,880 | 2 | 784,40 | |
| 2 | 784,40 | |||
| 2 | 784,40 | |||
| 26.04.2024 | 09:55:59,854 | 2 | 784,30 | |
| 2 | 784,30 | |||
| 2 | 784,30 | |||
| 26.04.2024 | 09:54:40,308 | 100 | 783,80 | |
| 100 | 783,80 | |||
| 100 | 783,80 | |||
| 26.04.2024 | 09:54:40,118 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 26.04.2024 | 09:54:39,970 | 5 | 784,00 | |
| 5 | 784,00 | |||
| 5 | 784,00 | |||
| 26.04.2024 | 09:54:34,477 | 5 | 784,50 | |
| 5 | 784,50 | |||
| 5 | 784,50 | |||
| 26.04.2024 | 09:53:45,141 | 10 | 784,50 | |
| 10 | 784,50 | |||
| 10 | 784,50 | |||
| 26.04.2024 | 09:52:49,003 | 5 | 784,50 | |
| 5 | 784,50 | |||
| 5 | 784,50 | |||
| 26.04.2024 | 09:51:56,437 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 26.04.2024 | 09:51:20,429 | 39 | 784,00 | |
| 39 | 784,00 | |||
| 39 | 784,00 | |||
| 26.04.2024 | 09:51:20,218 | 2 | 784,80 | |
| 2 | 784,80 | |||
| 2 | 784,80 | |||
| 26.04.2024 | 09:50:35,872 | 14 | 784,90 | |
| 14 | 784,90 | |||
| 4 | 784,90 | |||
| 5 | 784,90 | |||
| 5 | 784,90 | |||
| 26.04.2024 | 09:49:53,146 | 100 | 784,50 | |
| 100 | 784,50 | |||
| 100 | 784,50 | |||
| 26.04.2024 | 09:49:39,235 | 2 | 785,10 | |
| 2 | 785,10 | |||
| 2 | 785,10 | |||
| 26.04.2024 | 09:49:26,562 | 100 | 785,00 | |
| 100 | 785,00 | |||
| 100 | 785,00 | |||
| 26.04.2024 | 09:49:02,406 | 15 | 784,60 | |
| 15 | 784,60 | |||
| 15 | 784,60 | |||
| 26.04.2024 | 09:48:48,852 | 2 | 784,60 | |
| 2 | 784,60 | |||
| 2 | 784,60 | |||
| 26.04.2024 | 09:48:45,963 | 1 | 785,10 | |
| 1 | 785,10 | |||
| 1 | 785,10 | |||
| 26.04.2024 | 09:48:24,658 | 1 | 784,60 | |
| 1 | 784,60 | |||
| 1 | 784,60 | |||
| 26.04.2024 | 09:48:19,379 | 4 | 785,10 | |
| 4 | 785,10 | |||
| 4 | 785,10 | |||
| 26.04.2024 | 09:48:04,431 | 10 | 784,60 | |
| 10 | 784,60 | |||
| 10 | 784,60 | |||
| 26.04.2024 | 09:48:02,834 | 2 | 785,30 | |
| 2 | 785,30 | |||
| 2 | 785,30 | |||
| 26.04.2024 | 09:47:49,615 | 5 | 785,30 | |
| 5 | 785,30 | |||
| 5 | 785,30 | |||
| 26.04.2024 | 09:47:17,726 | 4 | 785,00 | |
| 4 | 785,00 | |||
| 4 | 785,00 | |||
| 26.04.2024 | 09:46:24,972 | 8 | 785,00 | |
| 8 | 785,00 | |||
| 8 | 785,00 | |||
| 26.04.2024 | 09:46:17,001 | 3 | 785,00 | |
| 3 | 785,00 | |||
| 3 | 785,00 | |||
| 26.04.2024 | 09:46:11,205 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 26.04.2024 | 09:45:44,215 | 1 | 784,60 | |
| 1 | 784,60 | |||
| 1 | 784,60 | |||
| 26.04.2024 | 09:45:44,095 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 26.04.2024 | 09:44:17,949 | 100 | 784,50 | |
| 100 | 784,50 | |||
| 100 | 784,50 | |||
| 26.04.2024 | 09:44:10,855 | 50 | 784,50 | |
| 50 | 784,50 | |||
| 50 | 784,50 | |||
| 26.04.2024 | 09:43:26,969 | 55 | 784,70 | |
| 55 | 784,70 | |||
| 55 | 784,70 | |||
| 26.04.2024 | 09:43:23,778 | 3 | 784,00 | |
| 3 | 784,00 | |||
| 3 | 784,00 | |||
| 26.04.2024 | 09:42:50,968 | 135 | 783,80 | |
| 135 | 783,80 | |||
| 135 | 783,80 | |||
| 26.04.2024 | 09:42:23,568 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 26.04.2024 | 09:41:54,006 | 100 | 783,70 | |
| 100 | 783,70 | |||
| 100 | 783,70 | |||
| 26.04.2024 | 09:41:34,447 | 2 | 783,80 | |
| 2 | 783,80 | |||
| 2 | 783,80 | |||
| 26.04.2024 | 09:41:17,999 | 100 | 783,90 | |
| 100 | 783,90 | |||
| 100 | 783,90 | |||
| 26.04.2024 | 09:41:10,741 | 10 | 783,40 | |
| 10 | 783,40 | |||
| 10 | 783,40 | |||
| 26.04.2024 | 09:40:23,455 | 1 | 782,80 | |
| 1 | 782,80 | |||
| 1 | 782,80 | |||
| 26.04.2024 | 09:39:59,103 | 5 | 783,00 | |
| 5 | 783,00 | |||
| 5 | 783,00 | |||
| 26.04.2024 | 09:39:51,088 | 11 | 783,00 | |
| 11 | 783,00 | |||
| 11 | 783,00 | |||
| 26.04.2024 | 09:39:47,921 | 20 | 782,70 | |
| 20 | 782,70 | |||
| 20 | 782,70 | |||
| 26.04.2024 | 09:39:00,638 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 26.04.2024 | 09:38:37,010 | 3 | 782,70 | |
| 3 | 782,70 | |||
| 3 | 782,70 | |||
| 26.04.2024 | 09:38:27,600 | 40 | 782,70 | |
| 30 | 782,70 | |||
| 40 | 782,70 | |||
| 10 | 782,70 | |||
| 26.04.2024 | 09:38:20,003 | 100 | 782,80 | |
| 100 | 782,80 | |||
| 100 | 782,80 | |||
| 26.04.2024 | 09:37:24,778 | 1 | 782,70 | |
| 1 | 782,70 | |||
| 1 | 782,70 | |||
| 26.04.2024 | 09:37:23,759 | 49 | 783,30 | |
| 49 | 783,30 | |||
| 49 | 783,30 | |||
| 26.04.2024 | 09:37:19,117 | 15 | 782,70 | |
| 15 | 782,70 | |||
| 15 | 782,70 | |||
| 26.04.2024 | 09:37:15,770 | 15 | 783,30 | |
| 11 | 783,30 | |||
| 4 | 783,30 | |||
| 15 | 783,30 | |||
| 26.04.2024 | 09:37:03,118 | 3 | 782,60 | |
| 3 | 782,60 | |||
| 3 | 782,60 | |||
| 26.04.2024 | 09:36:55,156 | 1 | 783,30 | |
| 1 | 783,30 | |||
| 1 | 783,30 | |||
| 26.04.2024 | 09:36:34,613 | 5 | 783,40 | |
| 4 | 783,40 | |||
| 5 | 783,40 | |||
| 1 | 783,40 | |||
| 26.04.2024 | 09:36:07,677 | 3 | 782,60 | |
| 3 | 782,60 | |||
| 3 | 782,60 | |||
| 26.04.2024 | 09:35:43,066 | 3 | 782,60 | |
| 3 | 782,60 | |||
| 3 | 782,60 | |||
| 26.04.2024 | 09:35:36,309 | 4 | 783,40 | |
| 4 | 783,40 | |||
| 4 | 783,40 | |||
| 26.04.2024 | 09:35:19,615 | 3 | 783,40 | |
| 3 | 783,40 | |||
| 3 | 783,40 | |||
| 26.04.2024 | 09:35:10,059 | 3 | 782,50 | |
| 3 | 782,50 | |||
| 3 | 782,50 | |||
| 26.04.2024 | 09:34:42,672 | 43 | 783,40 | |
| 42 | 783,40 | |||
| 43 | 783,40 | |||
| 1 | 783,40 | |||
| 26.04.2024 | 09:33:46,597 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 26.04.2024 | 09:33:36,489 | 10 | 782,40 | |
| 10 | 782,40 | |||
| 10 | 782,40 | |||
| 26.04.2024 | 09:33:17,455 | 3 | 783,40 | |
| 3 | 783,40 | |||
| 3 | 783,40 | |||
| 26.04.2024 | 09:33:16,546 | 4 | 783,40 | |
| 4 | 783,40 | |||
| 4 | 783,40 | |||
| 26.04.2024 | 09:33:12,958 | 30 | 782,50 | |
| 30 | 782,50 | |||
| 30 | 782,50 | |||
| 26.04.2024 | 09:32:00,578 | 2 | 783,40 | |
| 2 | 783,40 | |||
| 2 | 783,40 | |||
| 26.04.2024 | 09:31:54,105 | 35 | 783,40 | |
| 35 | 783,40 | |||
| 35 | 783,40 | |||
| 26.04.2024 | 09:30:21,621 | 5 | 783,20 | |
| 5 | 783,20 | |||
| 5 | 783,20 | |||
| 26.04.2024 | 09:30:20,296 | 4 | 783,20 | |
| 4 | 783,20 | |||
| 4 | 783,20 | |||
| 26.04.2024 | 09:29:58,318 | 100 | 783,10 | |
| 100 | 783,10 | |||
| 100 | 783,10 | |||
| 26.04.2024 | 09:29:56,670 | 8 | 783,40 | |
| 8 | 783,40 | |||
| 8 | 783,40 | |||
| 26.04.2024 | 09:29:53,596 | 5 | 783,50 | |
| 5 | 783,50 | |||
| 5 | 783,50 | |||
| 26.04.2024 | 09:29:19,028 | 1 | 783,10 | |
| 1 | 783,10 | |||
| 1 | 783,10 | |||
| 26.04.2024 | 09:29:10,718 | 20 | 783,10 | |
| 2 | 783,10 | |||
| 20 | 783,10 | |||
| 18 | 783,10 | |||
| 26.04.2024 | 09:28:43,498 | 9 | 782,80 | |
| 9 | 782,80 | |||
| 9 | 782,80 | |||
| 26.04.2024 | 09:28:34,967 | 100 | 782,70 | |
| 100 | 782,70 | |||
| 100 | 782,70 | |||
| 26.04.2024 | 09:28:12,860 | 5 | 782,80 | |
| 5 | 782,80 | |||
| 5 | 782,80 | |||
| 26.04.2024 | 09:28:11,566 | 3 | 782,30 | |
| 3 | 782,30 | |||
| 3 | 782,30 | |||
| 26.04.2024 | 09:27:56,844 | 3 | 782,90 | |
| 3 | 782,90 | |||
| 3 | 782,90 | |||
| 26.04.2024 | 09:27:48,214 | 12 | 782,90 | |
| 12 | 782,90 | |||
| 12 | 782,90 | |||
| 26.04.2024 | 09:27:42,070 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 26.04.2024 | 09:27:28,028 | 5 | 782,90 | |
| 5 | 782,90 | |||
| 5 | 782,90 | |||
| 26.04.2024 | 09:27:02,635 | 24 | 782,30 | |
| 24 | 782,30 | |||
| 2 | 782,30 | |||
| 22 | 782,30 | |||
| 26.04.2024 | 09:26:55,473 | 15 | 782,90 | |
| 15 | 782,90 | |||
| 15 | 782,90 | |||
| 26.04.2024 | 09:26:36,837 | 5 | 782,60 | |
| 5 | 782,60 | |||
| 5 | 782,60 | |||
| 26.04.2024 | 09:25:54,345 | 9 | 782,70 | |
| 9 | 782,70 | |||
| 9 | 782,70 | |||
| 26.04.2024 | 09:25:52,571 | 2 | 782,50 | |
| 2 | 782,50 | |||
| 2 | 782,50 | |||
| 26.04.2024 | 09:25:45,510 | 2 | 782,20 | |
| 2 | 782,20 | |||
| 2 | 782,20 | |||
| 26.04.2024 | 09:25:40,658 | 2 | 783,10 | |
| 2 | 783,10 | |||
| 2 | 783,10 | |||
| 26.04.2024 | 09:25:27,221 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 26.04.2024 | 09:25:26,154 | 3 | 782,90 | |
| 3 | 782,90 | |||
| 3 | 782,90 | |||
| 26.04.2024 | 09:25:16,399 | 5 | 782,90 | |
| 5 | 782,90 | |||
| 5 | 782,90 | |||
| 26.04.2024 | 09:24:47,513 | 12 | 783,00 | |
| 12 | 783,00 | |||
| 12 | 783,00 | |||
| 26.04.2024 | 09:24:47,383 | 32 | 783,00 | |
| 30 | 783,00 | |||
| 32 | 783,00 | |||
| 2 | 783,00 | |||
| 26.04.2024 | 09:24:47,282 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 26.04.2024 | 09:24:45,290 | 1 | 783,10 | |
| 1 | 783,10 | |||
| 1 | 783,10 | |||
| 26.04.2024 | 09:24:41,922 | 6 | 783,50 | |
| 6 | 783,50 | |||
| 6 | 783,50 | |||
| 26.04.2024 | 09:23:59,345 | 95 | 783,20 | |
| 95 | 783,20 | |||
| 95 | 783,20 | |||
| 26.04.2024 | 09:23:42,215 | 2 | 783,50 | |
| 2 | 783,50 | |||
| 2 | 783,50 | |||
| 26.04.2024 | 09:22:58,852 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 26.04.2024 | 09:22:34,380 | 70 | 783,60 | |
| 70 | 783,60 | |||
| 70 | 783,60 | |||
| 26.04.2024 | 09:22:28,964 | 2 | 783,60 | |
| 2 | 783,60 | |||
| 2 | 783,60 | |||
| 26.04.2024 | 09:21:59,096 | 40 | 783,70 | |
| 40 | 783,70 | |||
| 40 | 783,70 | |||
| 26.04.2024 | 09:21:11,974 | 100 | 783,80 | |
| 100 | 783,80 | |||
| 100 | 783,80 | |||
| 26.04.2024 | 09:21:06,108 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 26.04.2024 | 09:20:58,389 | 14 | 783,50 | |
| 6 | 783,50 | |||
| 14 | 783,50 | |||
| 8 | 783,50 | |||
| 26.04.2024 | 09:20:47,207 | 70 | 784,10 | |
| 70 | 784,10 | |||
| 70 | 784,10 | |||
| 26.04.2024 | 09:20:03,553 | 14 | 784,30 | |
| 14 | 784,30 | |||
| 14 | 784,30 | |||
| 26.04.2024 | 09:19:19,950 | 2 | 783,60 | |
| 2 | 783,60 | |||
| 2 | 783,60 | |||
| 26.04.2024 | 09:19:03,965 | 24 | 783,60 | |
| 24 | 783,60 | |||
| 24 | 783,60 | |||
| 26.04.2024 | 09:18:59,917 | 50 | 783,60 | |
| 50 | 783,60 | |||
| 50 | 783,60 | |||
| 26.04.2024 | 09:18:51,732 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 26.04.2024 | 09:17:52,627 | 2 | 784,00 | |
| 2 | 784,00 | |||
| 2 | 784,00 | |||
| 26.04.2024 | 09:17:34,019 | 2 | 784,20 | |
| 2 | 784,20 | |||
| 2 | 784,20 | |||
| 26.04.2024 | 09:17:18,185 | 2 | 784,20 | |
| 2 | 784,20 | |||
| 2 | 784,20 | |||
| 26.04.2024 | 09:16:58,501 | 2 | 784,20 | |
| 2 | 784,20 | |||
| 2 | 784,20 | |||
| 26.04.2024 | 09:16:17,348 | 20 | 784,40 | |
| 10 | 784,40 | |||
| 10 | 784,40 | |||
| 20 | 784,40 | |||
| 26.04.2024 | 09:16:09,233 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 26.04.2024 | 09:15:28,780 | 4 | 784,40 | |
| 4 | 784,40 | |||
| 4 | 784,40 | |||
| 26.04.2024 | 09:15:17,611 | 18 | 783,40 | |
| 18 | 783,40 | |||
| 18 | 783,40 | |||
| 26.04.2024 | 09:15:10,112 | 30 | 784,20 | |
| 30 | 784,20 | |||
| 30 | 784,20 | |||
| 26.04.2024 | 09:14:59,518 | 100 | 783,30 | |
| 100 | 783,30 | |||
| 100 | 783,30 | |||
| 26.04.2024 | 09:14:41,471 | 6 | 784,00 | |
| 6 | 784,00 | |||
| 6 | 784,00 | |||
| 26.04.2024 | 09:14:36,822 | 1 | 783,40 | |
| 1 | 783,40 | |||
| 1 | 783,40 | |||
| 26.04.2024 | 09:14:16,682 | 15 | 784,00 | |
| 15 | 784,00 | |||
| 15 | 784,00 | |||
| 26.04.2024 | 09:14:13,310 | 10 | 784,00 | |
| 10 | 784,00 | |||
| 10 | 784,00 | |||
| 26.04.2024 | 09:14:08,309 | 5 | 783,50 | |
| 5 | 783,50 | |||
| 5 | 783,50 | |||
| 26.04.2024 | 09:13:52,639 | 10 | 783,50 | |
| 10 | 783,50 | |||
| 10 | 783,50 | |||
| 26.04.2024 | 09:13:44,788 | 10 | 784,00 | |
| 10 | 784,00 | |||
| 10 | 784,00 | |||
| 26.04.2024 | 09:13:29,909 | 5 | 785,00 | |
| 5 | 785,00 | |||
| 5 | 785,00 | |||
| 26.04.2024 | 09:13:20,894 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 26.04.2024 | 09:13:14,948 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 26.04.2024 | 09:12:46,688 | 14 | 784,60 | |
| 14 | 784,60 | |||
| 14 | 784,60 | |||
| 26.04.2024 | 09:12:14,243 | 2 | 785,30 | |
| 2 | 785,30 | |||
| 2 | 785,30 | |||
| 26.04.2024 | 09:12:08,624 | 12 | 784,10 | |
| 12 | 784,10 | |||
| 1 | 784,10 | |||
| 6 | 784,10 | |||
| 5 | 784,10 | |||
| 26.04.2024 | 09:11:59,313 | 100 | 784,10 | |
| 100 | 784,10 | |||
| 15 | 784,10 | |||
| 75 | 784,10 | |||
| 10 | 784,10 | |||
| 26.04.2024 | 09:11:30,266 | 470 | 784,00 | |
| 5 | 784,00 | |||
| 60 | 784,00 | |||
| 50 | 784,00 | |||
| 19 | 784,00 | |||
| 15 | 784,00 | |||
| 455 | 784,00 | |||
| 336 | 784,00 | |||
| 26.04.2024 | 09:11:26,124 | 308 | 785,00 | |
| 15 | 785,00 | |||
| 305 | 785,00 | |||
| 3 | 785,00 | |||
| 90 | 785,00 | |||
| 100 | 785,00 | |||
| 100 | 785,00 | |||
| 3 | 785,00 | |||
| 26.04.2024 | 09:10:37,178 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 26.04.2024 | 09:10:25,626 | 13 | 785,20 | |
| 13 | 785,20 | |||
| 13 | 785,20 | |||
| 26.04.2024 | 09:10:22,110 | 2 | 785,20 | |
| 2 | 785,20 | |||
| 2 | 785,20 | |||
| 26.04.2024 | 09:10:00,259 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 26.04.2024 | 09:09:56,163 | 100 | 785,50 | |
| 100 | 785,50 | |||
| 100 | 785,50 | |||
| 26.04.2024 | 09:09:51,703 | 70 | 785,40 | |
| 70 | 785,40 | |||
| 70 | 785,40 | |||
| 26.04.2024 | 09:09:37,551 | 100 | 785,50 | |
| 100 | 785,50 | |||
| 100 | 785,50 | |||
| 26.04.2024 | 09:09:19,070 | 25 | 785,60 | |
| 25 | 785,60 | |||
| 25 | 785,60 | |||
| 26.04.2024 | 09:08:58,248 | 1 | 785,70 | |
| 1 | 785,70 | |||
| 1 | 785,70 | |||
| 26.04.2024 | 09:08:52,180 | 5 | 786,00 | |
| 5 | 786,00 | |||
| 5 | 786,00 | |||
| 26.04.2024 | 09:08:46,439 | 6 | 786,00 | |
| 6 | 786,00 | |||
| 6 | 786,00 | |||
| 26.04.2024 | 09:08:41,651 | 4 | 785,50 | |
| 4 | 785,50 | |||
| 4 | 785,50 | |||
| 26.04.2024 | 09:08:26,204 | 20 | 785,90 | |
| 10 | 785,90 | |||
| 10 | 785,90 | |||
| 20 | 785,90 | |||
| 26.04.2024 | 09:08:26,036 | 5 | 785,50 | |
| 5 | 785,50 | |||
| 5 | 785,50 | |||
| 26.04.2024 | 09:08:25,980 | 187 | 786,00 | |
| 95 | 786,00 | |||
| 2 | 786,00 | |||
| 40 | 786,00 | |||
| 50 | 786,00 | |||
| 187 | 786,00 | |||
| 26.04.2024 | 09:07:54,364 | 100 | 786,10 | |
| 100 | 786,10 | |||
| 100 | 786,10 | |||
| 26.04.2024 | 09:07:34,499 | 2 | 786,10 | |
| 2 | 786,10 | |||
| 2 | 786,10 | |||
| 26.04.2024 | 09:07:30,674 | 70 | 786,70 | |
| 70 | 786,70 | |||
| 70 | 786,70 | |||
| 26.04.2024 | 09:07:24,092 | 100 | 786,80 | |
| 100 | 786,80 | |||
| 100 | 786,80 | |||
| 26.04.2024 | 09:07:23,706 | 9 | 786,90 | |
| 9 | 786,90 | |||
| 9 | 786,90 | |||
| 26.04.2024 | 09:06:47,760 | 6 | 786,90 | |
| 5 | 786,90 | |||
| 1 | 786,90 | |||
| 6 | 786,90 | |||
| 26.04.2024 | 09:06:28,036 | 130 | 786,90 | |
| 121 | 786,90 | |||
| 9 | 786,90 | |||
| 130 | 786,90 | |||
| 26.04.2024 | 09:05:22,437 | 42 | 787,30 | |
| 42 | 787,30 | |||
| 19 | 787,30 | |||
| 23 | 787,30 | |||
| 26.04.2024 | 09:04:49,908 | 90 | 787,10 | |
| 90 | 787,10 | |||
| 90 | 787,10 | |||
| 26.04.2024 | 09:04:49,843 | 100 | 787,10 | |
| 100 | 787,10 | |||
| 100 | 787,10 | |||
| 26.04.2024 | 09:04:29,741 | 10 | 787,30 | |
| 10 | 787,30 | |||
| 10 | 787,30 | |||
| 26.04.2024 | 09:03:59,284 | 189 | 787,30 | |
| 3 | 787,30 | |||
| 7 | 787,30 | |||
| 2 | 787,30 | |||
| 180 | 787,30 | |||
| 12 | 787,30 | |||
| 10 | 787,30 | |||
| 100 | 787,30 | |||
| 64 | 787,30 | |||
| 26.04.2024 | 09:03:18,651 | 10 | 786,90 | |
| 10 | 786,90 | |||
| 10 | 786,90 | |||
| 26.04.2024 | 09:03:18,502 | 10 | 786,90 | |
| 10 | 786,90 | |||
| 10 | 786,90 | |||
| 26.04.2024 | 09:02:45,701 | 7 | 786,80 | |
| 7 | 786,80 | |||
| 7 | 786,80 | |||
| 26.04.2024 | 09:00:01,632 | 3 | 787,20 | |
| 3 | 787,20 | |||
| 3 | 787,20 | |||
| 26.04.2024 | 08:59:50,864 | 10 | 787,20 | |
| 7 | 787,20 | |||
| 3 | 787,20 | |||
| 10 | 787,20 | |||
| 26.04.2024 | 08:59:22,070 | 10 | 787,20 | |
| 10 | 787,20 | |||
| 4 | 787,20 | |||
| 2 | 787,20 | |||
| 4 | 787,20 | |||
| 26.04.2024 | 08:58:55,172 | 15 | 786,70 | |
| 15 | 786,70 | |||
| 15 | 786,70 | |||
| 26.04.2024 | 08:58:10,097 | 3 | 787,20 | |
| 3 | 787,20 | |||
| 3 | 787,20 | |||
| 26.04.2024 | 08:58:00,277 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 26.04.2024 | 08:57:46,504 | 8 | 786,70 | |
| 8 | 786,70 | |||
| 8 | 786,70 | |||
| 26.04.2024 | 08:57:37,124 | 2 | 787,20 | |
| 2 | 787,20 | |||
| 2 | 787,20 | |||
| 26.04.2024 | 08:57:18,301 | 3 | 787,20 | |
| 3 | 787,20 | |||
| 3 | 787,20 | |||
| 26.04.2024 | 08:57:01,010 | 20 | 786,70 | |
| 20 | 786,70 | |||
| 20 | 786,70 | |||
| 26.04.2024 | 08:56:57,327 | 20 | 787,20 | |
| 20 | 787,20 | |||
| 3 | 787,20 | |||
| 17 | 787,20 | |||
| 26.04.2024 | 08:56:55,617 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 26.04.2024 | 08:56:52,794 | 4 | 787,20 | |
| 4 | 787,20 | |||
| 4 | 787,20 | |||
| 26.04.2024 | 08:56:24,583 | 2 | 787,30 | |
| 2 | 787,30 | |||
| 2 | 787,30 | |||
| 26.04.2024 | 08:56:22,708 | 3 | 787,30 | |
| 3 | 787,30 | |||
| 3 | 787,30 | |||
| 26.04.2024 | 08:56:18,612 | 25 | 786,70 | |
| 25 | 786,70 | |||
| 25 | 786,70 | |||
| 26.04.2024 | 08:55:42,750 | 30 | 786,70 | |
| 30 | 786,70 | |||
| 30 | 786,70 | |||
| 26.04.2024 | 08:55:21,672 | 3 | 786,70 | |
| 3 | 786,70 | |||
| 3 | 786,70 | |||
| 26.04.2024 | 08:55:16,853 | 5 | 787,30 | |
| 5 | 787,30 | |||
| 5 | 787,30 | |||
| 26.04.2024 | 08:55:00,554 | 2 | 787,30 | |
| 2 | 787,30 | |||
| 2 | 787,30 | |||
| 26.04.2024 | 08:54:54,781 | 2 | 786,70 | |
| 2 | 786,70 | |||
| 2 | 786,70 | |||
| 26.04.2024 | 08:54:43,209 | 30 | 787,30 | |
| 30 | 787,30 | |||
| 30 | 787,30 | |||
| 26.04.2024 | 08:54:41,621 | 25 | 787,30 | |
| 25 | 787,30 | |||
| 25 | 787,30 | |||
| 26.04.2024 | 08:54:05,569 | 50 | 787,30 | |
| 50 | 787,30 | |||
| 50 | 787,30 | |||
| 26.04.2024 | 08:52:31,007 | 2 | 787,30 | |
| 2 | 787,30 | |||
| 2 | 787,30 | |||
| 26.04.2024 | 08:52:10,031 | 10 | 787,30 | |
| 10 | 787,30 | |||
| 10 | 787,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00