Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
1354
872,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 11:51:44,408 | 10 | 864,60 | |
| 10 | 864,60 | |||
| 10 | 864,60 | |||
| 20.05.2024 | 11:50:51,842 | 3 | 864,50 | |
| 3 | 864,50 | |||
| 3 | 864,50 | |||
| 20.05.2024 | 11:49:04,279 | 86 | 864,20 | |
| 86 | 864,20 | |||
| 86 | 864,20 | |||
| 20.05.2024 | 11:47:40,846 | 6 | 864,10 | |
| 6 | 864,10 | |||
| 6 | 864,10 | |||
| 20.05.2024 | 11:46:03,773 | 5 | 864,00 | |
| 4 | 864,00 | |||
| 5 | 864,00 | |||
| 1 | 864,00 | |||
| 20.05.2024 | 11:45:59,189 | 100 | 864,10 | |
| 100 | 864,10 | |||
| 100 | 864,10 | |||
| 20.05.2024 | 11:45:37,997 | 11 | 864,10 | |
| 11 | 864,10 | |||
| 11 | 864,10 | |||
| 20.05.2024 | 11:45:35,153 | 3 | 864,10 | |
| 3 | 864,10 | |||
| 3 | 864,10 | |||
| 20.05.2024 | 11:45:21,928 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 20.05.2024 | 11:45:12,860 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 20.05.2024 | 11:44:51,726 | 16 | 864,40 | |
| 16 | 864,40 | |||
| 16 | 864,40 | |||
| 20.05.2024 | 11:44:49,821 | 3 | 864,40 | |
| 3 | 864,40 | |||
| 3 | 864,40 | |||
| 20.05.2024 | 11:43:17,103 | 3 | 864,50 | |
| 3 | 864,50 | |||
| 3 | 864,50 | |||
| 20.05.2024 | 11:43:00,675 | 10 | 864,50 | |
| 10 | 864,50 | |||
| 10 | 864,50 | |||
| 20.05.2024 | 11:42:42,352 | 6 | 864,60 | |
| 6 | 864,60 | |||
| 6 | 864,60 | |||
| 20.05.2024 | 11:42:37,027 | 80 | 864,60 | |
| 80 | 864,60 | |||
| 80 | 864,60 | |||
| 20.05.2024 | 11:42:34,364 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 2 | 864,50 | |||
| 20.05.2024 | 11:42:16,860 | 18 | 864,60 | |
| 18 | 864,60 | |||
| 18 | 864,60 | |||
| 20.05.2024 | 11:41:50,874 | 57 | 864,30 | |
| 8 | 864,30 | |||
| 57 | 864,30 | |||
| 29 | 864,30 | |||
| 20 | 864,30 | |||
| 20.05.2024 | 11:41:37,821 | 50 | 864,80 | |
| 50 | 864,80 | |||
| 50 | 864,80 | |||
| 20.05.2024 | 11:41:19,998 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 20 | 864,90 | |||
| 20.05.2024 | 11:41:01,508 | 3 | 864,80 | |
| 3 | 864,80 | |||
| 3 | 864,80 | |||
| 20.05.2024 | 11:40:21,717 | 10 | 864,20 | |
| 10 | 864,20 | |||
| 10 | 864,20 | |||
| 20.05.2024 | 11:40:07,510 | 20 | 864,40 | |
| 20 | 864,40 | |||
| 20 | 864,40 | |||
| 20.05.2024 | 11:39:46,912 | 10 | 864,30 | |
| 10 | 864,30 | |||
| 10 | 864,30 | |||
| 20.05.2024 | 11:39:42,043 | 25 | 864,40 | |
| 25 | 864,40 | |||
| 25 | 864,40 | |||
| 20.05.2024 | 11:39:18,580 | 15 | 864,40 | |
| 15 | 864,40 | |||
| 15 | 864,40 | |||
| 20.05.2024 | 11:39:10,658 | 60 | 864,50 | |
| 60 | 864,50 | |||
| 60 | 864,50 | |||
| 20.05.2024 | 11:39:02,206 | 25 | 864,00 | |
| 25 | 864,00 | |||
| 25 | 864,00 | |||
| 20.05.2024 | 11:39:01,966 | 241 | 864,00 | |
| 50 | 864,00 | |||
| 150 | 864,00 | |||
| 191 | 864,00 | |||
| 91 | 864,00 | |||
| 20.05.2024 | 11:38:56,754 | 150 | 864,00 | |
| 150 | 864,00 | |||
| 150 | 864,00 | |||
| 20.05.2024 | 11:38:56,568 | 49 | 864,00 | |
| 15 | 864,00 | |||
| 34 | 864,00 | |||
| 49 | 864,00 | |||
| 20.05.2024 | 11:38:48,944 | 150 | 863,60 | |
| 150 | 863,60 | |||
| 150 | 863,60 | |||
| 20.05.2024 | 11:38:18,742 | 50 | 863,50 | |
| 50 | 863,50 | |||
| 50 | 863,50 | |||
| 20.05.2024 | 11:36:16,987 | 25 | 862,90 | |
| 25 | 862,90 | |||
| 25 | 862,90 | |||
| 20.05.2024 | 11:34:44,437 | 4 | 862,80 | |
| 4 | 862,80 | |||
| 4 | 862,80 | |||
| 20.05.2024 | 11:33:57,218 | 5 | 862,90 | |
| 5 | 862,90 | |||
| 5 | 862,90 | |||
| 20.05.2024 | 11:33:41,193 | 70 | 862,80 | |
| 70 | 862,80 | |||
| 70 | 862,80 | |||
| 20.05.2024 | 11:33:30,081 | 5 | 862,70 | |
| 5 | 862,70 | |||
| 5 | 862,70 | |||
| 20.05.2024 | 11:33:24,238 | 22 | 862,90 | |
| 22 | 862,90 | |||
| 22 | 862,90 | |||
| 20.05.2024 | 11:32:46,592 | 8 | 862,80 | |
| 8 | 862,80 | |||
| 8 | 862,80 | |||
| 20.05.2024 | 11:31:37,231 | 5 | 862,60 | |
| 5 | 862,60 | |||
| 5 | 862,60 | |||
| 20.05.2024 | 11:30:54,898 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 20.05.2024 | 11:30:23,112 | 280 | 863,00 | |
| 280 | 863,00 | |||
| 270 | 863,00 | |||
| 10 | 863,00 | |||
| 20.05.2024 | 11:29:48,055 | 150 | 862,80 | |
| 150 | 862,80 | |||
| 150 | 862,80 | |||
| 20.05.2024 | 11:28:39,344 | 150 | 862,90 | |
| 150 | 862,90 | |||
| 150 | 862,90 | |||
| 20.05.2024 | 11:28:18,721 | 150 | 862,90 | |
| 150 | 862,90 | |||
| 150 | 862,90 | |||
| 20.05.2024 | 11:28:02,548 | 45 | 862,90 | |
| 45 | 862,90 | |||
| 45 | 862,90 | |||
| 20.05.2024 | 11:27:34,724 | 10 | 862,90 | |
| 10 | 862,90 | |||
| 10 | 862,90 | |||
| 20.05.2024 | 11:27:29,836 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 20.05.2024 | 11:26:12,599 | 2 | 862,70 | |
| 2 | 862,70 | |||
| 2 | 862,70 | |||
| 20.05.2024 | 11:24:54,290 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 20.05.2024 | 11:24:49,060 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 20.05.2024 | 11:22:53,045 | 20 | 862,00 | |
| 20 | 862,00 | |||
| 20 | 862,00 | |||
| 20.05.2024 | 11:22:11,897 | 7 | 861,90 | |
| 7 | 861,90 | |||
| 7 | 861,90 | |||
| 20.05.2024 | 11:21:38,201 | 6 | 861,90 | |
| 6 | 861,90 | |||
| 6 | 861,90 | |||
| 20.05.2024 | 11:21:35,895 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 20.05.2024 | 11:20:56,240 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 20.05.2024 | 11:20:03,236 | 47 | 861,90 | |
| 47 | 861,90 | |||
| 47 | 861,90 | |||
| 20.05.2024 | 11:19:13,758 | 10 | 861,90 | |
| 10 | 861,90 | |||
| 10 | 861,90 | |||
| 20.05.2024 | 11:18:10,471 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 20.05.2024 | 11:15:17,013 | 10 | 861,40 | |
| 10 | 861,40 | |||
| 10 | 861,40 | |||
| 20.05.2024 | 11:14:57,353 | 7 | 861,80 | |
| 7 | 861,80 | |||
| 7 | 861,80 | |||
| 20.05.2024 | 11:14:32,164 | 15 | 861,80 | |
| 15 | 861,80 | |||
| 15 | 861,80 | |||
| 20.05.2024 | 11:14:06,845 | 4 | 861,20 | |
| 4 | 861,20 | |||
| 4 | 861,20 | |||
| 20.05.2024 | 11:13:32,549 | 14 | 861,60 | |
| 14 | 861,60 | |||
| 14 | 861,60 | |||
| 20.05.2024 | 11:13:06,339 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 20.05.2024 | 11:13:04,188 | 5 | 860,70 | |
| 5 | 860,70 | |||
| 5 | 860,70 | |||
| 20.05.2024 | 11:13:03,205 | 6 | 861,30 | |
| 6 | 861,30 | |||
| 6 | 861,30 | |||
| 20.05.2024 | 11:12:53,106 | 13 | 861,30 | |
| 13 | 861,30 | |||
| 13 | 861,30 | |||
| 20.05.2024 | 11:12:20,287 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 20.05.2024 | 11:12:16,554 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 20.05.2024 | 11:12:13,810 | 7 | 861,30 | |
| 7 | 861,30 | |||
| 7 | 861,30 | |||
| 20.05.2024 | 11:12:04,582 | 4 | 861,30 | |
| 4 | 861,30 | |||
| 4 | 861,30 | |||
| 20.05.2024 | 11:11:55,171 | 10 | 861,50 | |
| 10 | 861,50 | |||
| 10 | 861,50 | |||
| 20.05.2024 | 11:11:20,306 | 6 | 861,70 | |
| 6 | 861,70 | |||
| 1 | 861,70 | |||
| 5 | 861,70 | |||
| 20.05.2024 | 11:10:20,103 | 2 | 861,70 | |
| 2 | 861,70 | |||
| 2 | 861,70 | |||
| 20.05.2024 | 11:08:35,031 | 10 | 861,50 | |
| 10 | 861,50 | |||
| 10 | 861,50 | |||
| 20.05.2024 | 11:07:53,003 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 20.05.2024 | 11:07:49,273 | 2 | 861,50 | |
| 2 | 861,50 | |||
| 2 | 861,50 | |||
| 20.05.2024 | 11:07:25,229 | 5 | 861,50 | |
| 5 | 861,50 | |||
| 5 | 861,50 | |||
| 20.05.2024 | 11:07:24,138 | 5 | 861,50 | |
| 5 | 861,50 | |||
| 5 | 861,50 | |||
| 20.05.2024 | 11:06:43,247 | 3 | 861,20 | |
| 3 | 861,20 | |||
| 3 | 861,20 | |||
| 20.05.2024 | 11:05:20,045 | 2 | 860,70 | |
| 2 | 860,70 | |||
| 2 | 860,70 | |||
| 20.05.2024 | 11:05:10,317 | 6 | 861,40 | |
| 6 | 861,40 | |||
| 6 | 861,40 | |||
| 20.05.2024 | 11:04:57,575 | 6 | 861,40 | |
| 6 | 861,40 | |||
| 6 | 861,40 | |||
| 20.05.2024 | 11:04:04,401 | 10 | 861,10 | |
| 10 | 861,10 | |||
| 10 | 861,10 | |||
| 20.05.2024 | 11:03:12,517 | 9 | 861,10 | |
| 9 | 861,10 | |||
| 9 | 861,10 | |||
| 20.05.2024 | 11:03:00,242 | 2 | 861,00 | |
| 2 | 861,00 | |||
| 2 | 861,00 | |||
| 20.05.2024 | 11:02:50,762 | 3 | 861,00 | |
| 3 | 861,00 | |||
| 3 | 861,00 | |||
| 20.05.2024 | 11:02:22,265 | 44 | 860,10 | |
| 44 | 860,10 | |||
| 44 | 860,10 | |||
| 20.05.2024 | 11:02:00,625 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 20.05.2024 | 11:01:49,201 | 5 | 860,10 | |
| 5 | 860,10 | |||
| 5 | 860,10 | |||
| 20.05.2024 | 10:59:39,951 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 20.05.2024 | 10:57:25,735 | 4 | 860,70 | |
| 4 | 860,70 | |||
| 4 | 860,70 | |||
| 20.05.2024 | 10:57:10,381 | 3 | 860,70 | |
| 3 | 860,70 | |||
| 3 | 860,70 | |||
| 20.05.2024 | 10:57:06,312 | 5 | 861,00 | |
| 5 | 861,00 | |||
| 5 | 861,00 | |||
| 20.05.2024 | 10:56:18,467 | 5 | 861,00 | |
| 5 | 861,00 | |||
| 5 | 861,00 | |||
| 20.05.2024 | 10:55:56,770 | 80 | 860,70 | |
| 80 | 860,70 | |||
| 80 | 860,70 | |||
| 20.05.2024 | 10:55:49,791 | 150 | 860,60 | |
| 150 | 860,60 | |||
| 150 | 860,60 | |||
| 20.05.2024 | 10:55:20,818 | 10 | 860,80 | |
| 10 | 860,80 | |||
| 10 | 860,80 | |||
| 20.05.2024 | 10:54:40,348 | 150 | 861,00 | |
| 150 | 861,00 | |||
| 150 | 861,00 | |||
| 20.05.2024 | 10:52:52,898 | 25 | 860,50 | |
| 25 | 860,50 | |||
| 25 | 860,50 | |||
| 20.05.2024 | 10:52:35,277 | 18 | 860,10 | |
| 18 | 860,10 | |||
| 18 | 860,10 | |||
| 20.05.2024 | 10:51:24,645 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 20.05.2024 | 10:50:46,838 | 150 | 861,30 | |
| 150 | 861,30 | |||
| 150 | 861,30 | |||
| 20.05.2024 | 10:50:27,280 | 5 | 861,50 | |
| 5 | 861,50 | |||
| 5 | 861,50 | |||
| 20.05.2024 | 10:49:31,764 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 20.05.2024 | 10:49:19,259 | 3 | 861,50 | |
| 3 | 861,50 | |||
| 3 | 861,50 | |||
| 20.05.2024 | 10:48:26,172 | 3 | 861,30 | |
| 3 | 861,30 | |||
| 3 | 861,30 | |||
| 20.05.2024 | 10:48:26,021 | 50 | 861,00 | |
| 50 | 861,00 | |||
| 50 | 861,00 | |||
| 20.05.2024 | 10:47:23,121 | 49 | 860,30 | |
| 49 | 860,30 | |||
| 49 | 860,30 | |||
| 20.05.2024 | 10:47:14,433 | 20 | 860,30 | |
| 20 | 860,30 | |||
| 20 | 860,30 | |||
| 20.05.2024 | 10:46:46,296 | 6 | 860,40 | |
| 6 | 860,40 | |||
| 6 | 860,40 | |||
| 20.05.2024 | 10:46:39,430 | 4 | 860,10 | |
| 4 | 860,10 | |||
| 4 | 860,10 | |||
| 20.05.2024 | 10:45:54,679 | 3 | 860,70 | |
| 3 | 860,70 | |||
| 3 | 860,70 | |||
| 20.05.2024 | 10:45:48,438 | 25 | 859,90 | |
| 25 | 859,90 | |||
| 25 | 859,90 | |||
| 20.05.2024 | 10:45:09,172 | 3 | 859,90 | |
| 3 | 859,90 | |||
| 3 | 859,90 | |||
| 20.05.2024 | 10:44:39,673 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 20.05.2024 | 10:44:09,810 | 10 | 859,90 | |
| 10 | 859,90 | |||
| 10 | 859,90 | |||
| 20.05.2024 | 10:43:49,772 | 4 | 860,30 | |
| 4 | 860,30 | |||
| 4 | 860,30 | |||
| 20.05.2024 | 10:43:40,298 | 7 | 860,40 | |
| 7 | 860,40 | |||
| 7 | 860,40 | |||
| 20.05.2024 | 10:42:51,932 | 49 | 860,30 | |
| 49 | 860,30 | |||
| 49 | 860,30 | |||
| 20.05.2024 | 10:42:31,363 | 116 | 860,30 | |
| 116 | 860,30 | |||
| 116 | 860,30 | |||
| 20.05.2024 | 10:42:23,495 | 28 | 860,40 | |
| 28 | 860,40 | |||
| 28 | 860,40 | |||
| 20.05.2024 | 10:41:45,488 | 40 | 860,00 | |
| 40 | 860,00 | |||
| 40 | 860,00 | |||
| 20.05.2024 | 10:41:15,473 | 44 | 860,00 | |
| 44 | 860,00 | |||
| 44 | 860,00 | |||
| 20.05.2024 | 10:41:13,437 | 150 | 860,00 | |
| 150 | 860,00 | |||
| 150 | 860,00 | |||
| 20.05.2024 | 10:41:04,280 | 150 | 860,00 | |
| 150 | 860,00 | |||
| 150 | 860,00 | |||
| 20.05.2024 | 10:39:07,959 | 2 | 859,50 | |
| 2 | 859,50 | |||
| 2 | 859,50 | |||
| 20.05.2024 | 10:38:23,848 | 10 | 859,20 | |
| 10 | 859,20 | |||
| 10 | 859,20 | |||
| 20.05.2024 | 10:37:18,302 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 20.05.2024 | 10:36:55,310 | 50 | 858,80 | |
| 50 | 858,80 | |||
| 50 | 858,80 | |||
| 20.05.2024 | 10:36:28,740 | 49 | 858,00 | |
| 49 | 858,00 | |||
| 10 | 858,00 | |||
| 31 | 858,00 | |||
| 6 | 858,00 | |||
| 2 | 858,00 | |||
| 20.05.2024 | 10:36:27,162 | 50 | 858,50 | |
| 50 | 858,50 | |||
| 50 | 858,50 | |||
| 20.05.2024 | 10:35:45,286 | 10 | 859,30 | |
| 10 | 859,30 | |||
| 10 | 859,30 | |||
| 20.05.2024 | 10:35:28,710 | 10 | 859,30 | |
| 10 | 859,30 | |||
| 10 | 859,30 | |||
| 20.05.2024 | 10:35:21,353 | 23 | 859,30 | |
| 23 | 859,30 | |||
| 23 | 859,30 | |||
| 20.05.2024 | 10:35:18,045 | 25 | 859,00 | |
| 25 | 859,00 | |||
| 25 | 859,00 | |||
| 20.05.2024 | 10:34:55,220 | 3 | 859,30 | |
| 3 | 859,30 | |||
| 3 | 859,30 | |||
| 20.05.2024 | 10:34:35,727 | 10 | 859,50 | |
| 10 | 859,50 | |||
| 10 | 859,50 | |||
| 20.05.2024 | 10:33:38,315 | 50 | 859,10 | |
| 50 | 859,10 | |||
| 50 | 859,10 | |||
| 20.05.2024 | 10:33:32,865 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 20.05.2024 | 10:32:26,149 | 12 | 859,10 | |
| 12 | 859,10 | |||
| 12 | 859,10 | |||
| 20.05.2024 | 10:32:24,939 | 4 | 859,10 | |
| 4 | 859,10 | |||
| 4 | 859,10 | |||
| 20.05.2024 | 10:31:42,613 | 15 | 858,60 | |
| 15 | 858,60 | |||
| 15 | 858,60 | |||
| 20.05.2024 | 10:31:42,477 | 11 | 858,10 | |
| 11 | 858,10 | |||
| 11 | 858,10 | |||
| 20.05.2024 | 10:29:59,191 | 50 | 858,50 | |
| 50 | 858,50 | |||
| 50 | 858,50 | |||
| 20.05.2024 | 10:29:19,670 | 50 | 859,20 | |
| 50 | 859,20 | |||
| 50 | 859,20 | |||
| 20.05.2024 | 10:29:18,663 | 50 | 859,20 | |
| 50 | 859,20 | |||
| 50 | 859,20 | |||
| 20.05.2024 | 10:29:06,635 | 5 | 859,30 | |
| 5 | 859,30 | |||
| 5 | 859,30 | |||
| 20.05.2024 | 10:28:31,163 | 50 | 859,20 | |
| 50 | 859,20 | |||
| 50 | 859,20 | |||
| 20.05.2024 | 10:27:26,637 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 20.05.2024 | 10:27:12,198 | 100 | 859,40 | |
| 100 | 859,40 | |||
| 100 | 859,40 | |||
| 20.05.2024 | 10:27:04,834 | 100 | 859,40 | |
| 100 | 859,40 | |||
| 100 | 859,40 | |||
| 20.05.2024 | 10:27:00,795 | 47 | 859,70 | |
| 47 | 859,70 | |||
| 47 | 859,70 | |||
| 20.05.2024 | 10:26:24,466 | 2 | 859,70 | |
| 2 | 859,70 | |||
| 2 | 859,70 | |||
| 20.05.2024 | 10:25:56,857 | 8 | 859,90 | |
| 8 | 859,90 | |||
| 8 | 859,90 | |||
| 20.05.2024 | 10:25:48,892 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 20.05.2024 | 10:25:00,702 | 2 | 859,80 | |
| 2 | 859,80 | |||
| 2 | 859,80 | |||
| 20.05.2024 | 10:24:46,892 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 20.05.2024 | 10:23:57,414 | 10 | 859,80 | |
| 10 | 859,80 | |||
| 10 | 859,80 | |||
| 20.05.2024 | 10:23:02,579 | 5 | 859,90 | |
| 5 | 859,90 | |||
| 5 | 859,90 | |||
| 20.05.2024 | 10:22:59,751 | 50 | 859,70 | |
| 50 | 859,70 | |||
| 50 | 859,70 | |||
| 20.05.2024 | 10:22:56,573 | 3 | 859,70 | |
| 3 | 859,70 | |||
| 3 | 859,70 | |||
| 20.05.2024 | 10:22:01,690 | 50 | 859,50 | |
| 43 | 859,50 | |||
| 50 | 859,50 | |||
| 7 | 859,50 | |||
| 20.05.2024 | 10:21:31,075 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 20.05.2024 | 10:21:10,628 | 20 | 860,00 | |
| 20 | 860,00 | |||
| 20 | 860,00 | |||
| 20.05.2024 | 10:20:48,401 | 110 | 860,00 | |
| 110 | 860,00 | |||
| 110 | 860,00 | |||
| 20.05.2024 | 10:20:33,894 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 20.05.2024 | 10:19:07,018 | 3 | 860,20 | |
| 3 | 860,20 | |||
| 3 | 860,20 | |||
| 20.05.2024 | 10:18:43,041 | 6 | 860,20 | |
| 6 | 860,20 | |||
| 6 | 860,20 | |||
| 20.05.2024 | 10:18:35,818 | 100 | 860,20 | |
| 100 | 860,20 | |||
| 100 | 860,20 | |||
| 20.05.2024 | 10:18:05,308 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 20.05.2024 | 10:17:47,534 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 20.05.2024 | 10:17:36,204 | 37 | 860,10 | |
| 37 | 860,10 | |||
| 37 | 860,10 | |||
| 20.05.2024 | 10:17:30,997 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 20.05.2024 | 10:17:22,278 | 12 | 860,20 | |
| 12 | 860,20 | |||
| 12 | 860,20 | |||
| 20.05.2024 | 10:16:21,944 | 5 | 860,10 | |
| 5 | 860,10 | |||
| 5 | 860,10 | |||
| 20.05.2024 | 10:15:51,423 | 50 | 860,10 | |
| 50 | 860,10 | |||
| 50 | 860,10 | |||
| 20.05.2024 | 10:14:55,565 | 150 | 859,50 | |
| 150 | 859,50 | |||
| 150 | 859,50 | |||
| 20.05.2024 | 10:14:12,107 | 4 | 860,10 | |
| 4 | 860,10 | |||
| 4 | 860,10 | |||
| 20.05.2024 | 10:14:00,785 | 30 | 859,90 | |
| 30 | 859,90 | |||
| 30 | 859,90 | |||
| 20.05.2024 | 10:13:53,164 | 15 | 859,40 | |
| 15 | 859,40 | |||
| 15 | 859,40 | |||
| 20.05.2024 | 10:13:06,510 | 50 | 859,50 | |
| 50 | 859,50 | |||
| 50 | 859,50 | |||
| 20.05.2024 | 10:13:04,994 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 20.05.2024 | 10:12:49,721 | 6 | 859,40 | |
| 6 | 859,40 | |||
| 6 | 859,40 | |||
| 20.05.2024 | 10:12:39,528 | 2 | 859,90 | |
| 2 | 859,90 | |||
| 2 | 859,90 | |||
| 20.05.2024 | 10:11:58,780 | 30 | 859,90 | |
| 30 | 859,90 | |||
| 30 | 859,90 | |||
| 20.05.2024 | 10:11:38,244 | 10 | 859,70 | |
| 10 | 859,70 | |||
| 10 | 859,70 | |||
| 20.05.2024 | 10:11:25,127 | 10 | 859,60 | |
| 10 | 859,60 | |||
| 10 | 859,60 | |||
| 20.05.2024 | 10:10:54,194 | 17 | 860,00 | |
| 17 | 860,00 | |||
| 17 | 860,00 | |||
| 20.05.2024 | 10:10:43,701 | 15 | 859,50 | |
| 15 | 859,50 | |||
| 15 | 859,50 | |||
| 20.05.2024 | 10:10:42,229 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 20.05.2024 | 10:10:17,303 | 15 | 860,20 | |
| 15 | 860,20 | |||
| 15 | 860,20 | |||
| 20.05.2024 | 10:09:41,154 | 20 | 860,20 | |
| 20 | 860,20 | |||
| 20 | 860,20 | |||
| 20.05.2024 | 10:09:14,120 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 20.05.2024 | 10:08:53,359 | 7 | 860,20 | |
| 7 | 860,20 | |||
| 7 | 860,20 | |||
| 20.05.2024 | 10:08:32,397 | 50 | 859,80 | |
| 50 | 859,80 | |||
| 50 | 859,80 | |||
| 20.05.2024 | 10:08:16,615 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 20.05.2024 | 10:08:14,852 | 13 | 860,40 | |
| 13 | 860,40 | |||
| 13 | 860,40 | |||
| 20.05.2024 | 10:07:38,028 | 27 | 860,70 | |
| 27 | 860,70 | |||
| 27 | 860,70 | |||
| 20.05.2024 | 10:07:20,185 | 50 | 860,50 | |
| 50 | 860,50 | |||
| 50 | 860,50 | |||
| 20.05.2024 | 10:07:20,067 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 20.05.2024 | 10:07:09,399 | 50 | 860,10 | |
| 50 | 860,10 | |||
| 50 | 860,10 | |||
| 20.05.2024 | 10:07:08,078 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 20.05.2024 | 10:06:54,803 | 20 | 860,10 | |
| 20 | 860,10 | |||
| 20 | 860,10 | |||
| 20.05.2024 | 10:06:52,402 | 30 | 860,10 | |
| 30 | 860,10 | |||
| 30 | 860,10 | |||
| 20.05.2024 | 10:06:41,284 | 50 | 860,10 | |
| 50 | 860,10 | |||
| 50 | 860,10 | |||
| 20.05.2024 | 10:06:18,782 | 25 | 860,10 | |
| 25 | 860,10 | |||
| 25 | 860,10 | |||
| 20.05.2024 | 10:05:59,537 | 25 | 860,00 | |
| 25 | 860,00 | |||
| 25 | 860,00 | |||
| 20.05.2024 | 10:05:58,989 | 50 | 860,00 | |
| 50 | 860,00 | |||
| 50 | 860,00 | |||
| 20.05.2024 | 10:05:56,904 | 95 | 860,00 | |
| 95 | 860,00 | |||
| 32 | 860,00 | |||
| 10 | 860,00 | |||
| 50 | 860,00 | |||
| 3 | 860,00 | |||
| 20.05.2024 | 10:05:50,712 | 22 | 859,90 | |
| 22 | 859,90 | |||
| 22 | 859,90 | |||
| 20.05.2024 | 10:05:18,978 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 20.05.2024 | 10:04:48,384 | 104 | 859,60 | |
| 104 | 859,60 | |||
| 104 | 859,60 | |||
| 20.05.2024 | 10:03:31,873 | 150 | 859,00 | |
| 150 | 859,00 | |||
| 150 | 859,00 | |||
| 20.05.2024 | 10:02:30,711 | 3 | 859,00 | |
| 3 | 859,00 | |||
| 3 | 859,00 | |||
| 20.05.2024 | 10:01:29,078 | 15 | 858,10 | |
| 15 | 858,10 | |||
| 15 | 858,10 | |||
| 20.05.2024 | 10:01:22,735 | 2 | 858,40 | |
| 2 | 858,40 | |||
| 2 | 858,40 | |||
| 20.05.2024 | 10:01:15,918 | 150 | 858,20 | |
| 150 | 858,20 | |||
| 150 | 858,20 | |||
| 20.05.2024 | 10:01:00,026 | 1 | 858,10 | |
| 1 | 858,10 | |||
| 1 | 858,10 | |||
| 20.05.2024 | 10:00:52,276 | 100 | 858,10 | |
| 100 | 858,10 | |||
| 100 | 858,10 | |||
| 20.05.2024 | 10:00:25,729 | 150 | 859,00 | |
| 150 | 859,00 | |||
| 150 | 859,00 | |||
| 20.05.2024 | 10:00:15,513 | 150 | 858,30 | |
| 150 | 858,30 | |||
| 150 | 858,30 | |||
| 20.05.2024 | 10:00:10,018 | 12 | 858,60 | |
| 12 | 858,60 | |||
| 12 | 858,60 | |||
| 20.05.2024 | 10:00:00,787 | 5 | 859,00 | |
| 5 | 859,00 | |||
| 5 | 859,00 | |||
| 20.05.2024 | 10:00:00,518 | 100 | 859,10 | |
| 100 | 859,10 | |||
| 100 | 859,10 | |||
| 20.05.2024 | 09:59:50,935 | 21 | 859,50 | |
| 21 | 859,50 | |||
| 21 | 859,50 | |||
| 20.05.2024 | 09:59:43,998 | 30 | 859,60 | |
| 30 | 859,60 | |||
| 30 | 859,60 | |||
| 20.05.2024 | 09:59:35,319 | 10 | 859,60 | |
| 10 | 859,60 | |||
| 10 | 859,60 | |||
| 20.05.2024 | 09:59:31,426 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 20.05.2024 | 09:59:20,549 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 20.05.2024 | 09:59:15,331 | 100 | 859,20 | |
| 100 | 859,20 | |||
| 100 | 859,20 | |||
| 20.05.2024 | 09:57:43,881 | 150 | 859,10 | |
| 17 | 859,10 | |||
| 133 | 859,10 | |||
| 150 | 859,10 | |||
| 20.05.2024 | 09:57:31,026 | 150 | 859,50 | |
| 150 | 859,50 | |||
| 150 | 859,50 | |||
| 20.05.2024 | 09:56:57,979 | 12 | 859,50 | |
| 12 | 859,50 | |||
| 12 | 859,50 | |||
| 20.05.2024 | 09:56:57,370 | 8 | 859,50 | |
| 8 | 859,50 | |||
| 8 | 859,50 | |||
| 20.05.2024 | 09:56:49,128 | 15 | 859,50 | |
| 15 | 859,50 | |||
| 15 | 859,50 | |||
| 20.05.2024 | 09:56:18,615 | 46 | 859,60 | |
| 46 | 859,60 | |||
| 46 | 859,60 | |||
| 20.05.2024 | 09:54:58,169 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 20.05.2024 | 09:54:58,080 | 50 | 859,00 | |
| 50 | 859,00 | |||
| 50 | 859,00 | |||
| 20.05.2024 | 09:54:48,227 | 100 | 858,90 | |
| 100 | 858,90 | |||
| 100 | 858,90 | |||
| 20.05.2024 | 09:54:06,547 | 2 | 858,90 | |
| 2 | 858,90 | |||
| 2 | 858,90 | |||
| 20.05.2024 | 09:53:44,884 | 25 | 858,90 | |
| 25 | 858,90 | |||
| 25 | 858,90 | |||
| 20.05.2024 | 09:52:51,470 | 150 | 858,60 | |
| 150 | 858,60 | |||
| 150 | 858,60 | |||
| 20.05.2024 | 09:52:20,692 | 5 | 858,90 | |
| 5 | 858,90 | |||
| 5 | 858,90 | |||
| 20.05.2024 | 09:51:25,075 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 20.05.2024 | 09:51:06,768 | 150 | 858,60 | |
| 150 | 858,60 | |||
| 150 | 858,60 | |||
| 20.05.2024 | 09:51:06,319 | 100 | 858,90 | |
| 100 | 858,90 | |||
| 100 | 858,90 | |||
| 20.05.2024 | 09:50:51,957 | 11 | 858,40 | |
| 11 | 858,40 | |||
| 9 | 858,40 | |||
| 2 | 858,40 | |||
| 20.05.2024 | 09:49:44,164 | 50 | 858,60 | |
| 50 | 858,60 | |||
| 50 | 858,60 | |||
| 20.05.2024 | 09:49:14,836 | 50 | 858,40 | |
| 50 | 858,40 | |||
| 50 | 858,40 | |||
| 20.05.2024 | 09:49:14,656 | 5 | 858,40 | |
| 5 | 858,40 | |||
| 5 | 858,40 | |||
| 20.05.2024 | 09:49:02,030 | 95 | 858,80 | |
| 95 | 858,80 | |||
| 73 | 858,80 | |||
| 12 | 858,80 | |||
| 10 | 858,80 | |||
| 20.05.2024 | 09:48:31,555 | 50 | 858,40 | |
| 50 | 858,40 | |||
| 50 | 858,40 | |||
| 20.05.2024 | 09:48:19,316 | 50 | 858,40 | |
| 50 | 858,40 | |||
| 50 | 858,40 | |||
| 20.05.2024 | 09:47:32,629 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 20.05.2024 | 09:47:23,774 | 10 | 858,40 | |
| 10 | 858,40 | |||
| 10 | 858,40 | |||
| 20.05.2024 | 09:47:09,787 | 5 | 858,80 | |
| 5 | 858,80 | |||
| 5 | 858,80 | |||
| 20.05.2024 | 09:47:08,466 | 10 | 858,40 | |
| 10 | 858,40 | |||
| 10 | 858,40 | |||
| 20.05.2024 | 09:45:22,786 | 4 | 858,10 | |
| 4 | 858,10 | |||
| 4 | 858,10 | |||
| 20.05.2024 | 09:43:44,717 | 5 | 858,40 | |
| 5 | 858,40 | |||
| 5 | 858,40 | |||
| 20.05.2024 | 09:43:10,521 | 10 | 858,40 | |
| 10 | 858,40 | |||
| 10 | 858,40 | |||
| 20.05.2024 | 09:42:59,453 | 16 | 858,40 | |
| 16 | 858,40 | |||
| 16 | 858,40 | |||
| 20.05.2024 | 09:42:48,054 | 13 | 858,40 | |
| 13 | 858,40 | |||
| 13 | 858,40 | |||
| 20.05.2024 | 09:42:39,345 | 100 | 858,40 | |
| 100 | 858,40 | |||
| 100 | 858,40 | |||
| 20.05.2024 | 09:42:34,424 | 10 | 858,80 | |
| 10 | 858,80 | |||
| 10 | 858,80 | |||
| 20.05.2024 | 09:42:26,981 | 100 | 858,40 | |
| 100 | 858,40 | |||
| 100 | 858,40 | |||
| 20.05.2024 | 09:42:01,164 | 50 | 858,60 | |
| 50 | 858,60 | |||
| 50 | 858,60 | |||
| 20.05.2024 | 09:41:59,050 | 10 | 858,50 | |
| 1 | 858,50 | |||
| 9 | 858,50 | |||
| 10 | 858,50 | |||
| 20.05.2024 | 09:41:39,550 | 100 | 858,50 | |
| 100 | 858,50 | |||
| 100 | 858,50 | |||
| 20.05.2024 | 09:40:38,821 | 50 | 858,30 | |
| 50 | 858,30 | |||
| 50 | 858,30 | |||
| 20.05.2024 | 09:40:24,382 | 20 | 858,20 | |
| 20 | 858,20 | |||
| 20 | 858,20 | |||
| 20.05.2024 | 09:40:20,339 | 27 | 858,20 | |
| 27 | 858,20 | |||
| 27 | 858,20 | |||
| 20.05.2024 | 09:39:14,563 | 150 | 858,00 | |
| 150 | 858,00 | |||
| 150 | 858,00 | |||
| 20.05.2024 | 09:38:46,039 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 20.05.2024 | 09:38:11,095 | 13 | 858,00 | |
| 13 | 858,00 | |||
| 13 | 858,00 | |||
| 20.05.2024 | 09:37:44,494 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 20.05.2024 | 09:37:10,878 | 2 | 858,00 | |
| 2 | 858,00 | |||
| 2 | 858,00 | |||
| 20.05.2024 | 09:36:57,514 | 100 | 858,00 | |
| 100 | 858,00 | |||
| 100 | 858,00 | |||
| 20.05.2024 | 09:36:21,058 | 2 | 858,20 | |
| 2 | 858,20 | |||
| 2 | 858,20 | |||
| 20.05.2024 | 09:36:14,030 | 100 | 858,00 | |
| 100 | 858,00 | |||
| 100 | 858,00 | |||
| 20.05.2024 | 09:35:58,388 | 80 | 858,00 | |
| 80 | 858,00 | |||
| 80 | 858,00 | |||
| 20.05.2024 | 09:35:50,817 | 100 | 857,90 | |
| 100 | 857,90 | |||
| 100 | 857,90 | |||
| 20.05.2024 | 09:35:11,173 | 3 | 857,90 | |
| 3 | 857,90 | |||
| 3 | 857,90 | |||
| 20.05.2024 | 09:35:10,589 | 35 | 857,70 | |
| 35 | 857,70 | |||
| 35 | 857,70 | |||
| 20.05.2024 | 09:33:42,770 | 23 | 858,20 | |
| 23 | 858,20 | |||
| 23 | 858,20 | |||
| 20.05.2024 | 09:33:29,857 | 5 | 858,10 | |
| 5 | 858,10 | |||
| 5 | 858,10 | |||
| 20.05.2024 | 09:33:20,589 | 95 | 858,00 | |
| 95 | 858,00 | |||
| 95 | 858,00 | |||
| 20.05.2024 | 09:32:51,624 | 2 | 858,00 | |
| 2 | 858,00 | |||
| 2 | 858,00 | |||
| 20.05.2024 | 09:32:40,406 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 20.05.2024 | 09:32:10,093 | 4 | 858,10 | |
| 4 | 858,10 | |||
| 4 | 858,10 | |||
| 20.05.2024 | 09:31:55,925 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 20.05.2024 | 09:31:41,969 | 2 | 857,60 | |
| 2 | 857,60 | |||
| 2 | 857,60 | |||
| 20.05.2024 | 09:31:18,351 | 9 | 858,20 | |
| 9 | 858,20 | |||
| 9 | 858,20 | |||
| 20.05.2024 | 09:30:56,324 | 2 | 858,20 | |
| 2 | 858,20 | |||
| 2 | 858,20 | |||
| 20.05.2024 | 09:30:16,344 | 10 | 858,20 | |
| 10 | 858,20 | |||
| 10 | 858,20 | |||
| 20.05.2024 | 09:30:08,824 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 20.05.2024 | 09:30:08,634 | 3 | 857,60 | |
| 3 | 857,60 | |||
| 3 | 857,60 | |||
| 20.05.2024 | 09:30:02,895 | 10 | 858,20 | |
| 10 | 858,20 | |||
| 10 | 858,20 | |||
| 20.05.2024 | 09:29:29,031 | 9 | 858,20 | |
| 9 | 858,20 | |||
| 9 | 858,20 | |||
| 20.05.2024 | 09:29:19,881 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 20.05.2024 | 09:28:55,974 | 2 | 858,20 | |
| 2 | 858,20 | |||
| 2 | 858,20 | |||
| 20.05.2024 | 09:28:09,433 | 60 | 858,20 | |
| 60 | 858,20 | |||
| 60 | 858,20 | |||
| 20.05.2024 | 09:27:55,821 | 4 | 858,20 | |
| 4 | 858,20 | |||
| 4 | 858,20 | |||
| 20.05.2024 | 09:27:10,480 | 5 | 858,20 | |
| 5 | 858,20 | |||
| 5 | 858,20 | |||
| 20.05.2024 | 09:27:08,613 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 20.05.2024 | 09:26:51,238 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 20.05.2024 | 09:25:30,848 | 10 | 858,20 | |
| 10 | 858,20 | |||
| 10 | 858,20 | |||
| 20.05.2024 | 09:24:13,213 | 2 | 857,60 | |
| 2 | 857,60 | |||
| 2 | 857,60 | |||
| 20.05.2024 | 09:23:56,207 | 6 | 858,20 | |
| 6 | 858,20 | |||
| 6 | 858,20 | |||
| 20.05.2024 | 09:21:40,395 | 3 | 858,20 | |
| 3 | 858,20 | |||
| 3 | 858,20 | |||
| 20.05.2024 | 09:21:14,003 | 2 | 858,20 | |
| 2 | 858,20 | |||
| 2 | 858,20 | |||
| 20.05.2024 | 09:20:08,970 | 5 | 858,20 | |
| 5 | 858,20 | |||
| 5 | 858,20 | |||
| 20.05.2024 | 09:19:21,878 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 20.05.2024 | 09:18:13,508 | 7 | 858,20 | |
| 7 | 858,20 | |||
| 7 | 858,20 | |||
| 20.05.2024 | 09:18:10,879 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 20.05.2024 | 09:18:03,445 | 5 | 857,70 | |
| 5 | 857,70 | |||
| 5 | 857,70 | |||
| 20.05.2024 | 09:17:12,219 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 20.05.2024 | 09:17:04,430 | 10 | 858,20 | |
| 10 | 858,20 | |||
| 10 | 858,20 | |||
| 20.05.2024 | 09:16:54,787 | 2 | 858,20 | |
| 2 | 858,20 | |||
| 2 | 858,20 | |||
| 20.05.2024 | 09:16:38,314 | 12 | 858,20 | |
| 12 | 858,20 | |||
| 12 | 858,20 | |||
| 20.05.2024 | 09:16:30,516 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 20.05.2024 | 09:16:11,168 | 20 | 858,20 | |
| 20 | 858,20 | |||
| 20 | 858,20 | |||
| 20.05.2024 | 09:15:26,386 | 8 | 858,20 | |
| 8 | 858,20 | |||
| 8 | 858,20 | |||
| 20.05.2024 | 09:14:35,714 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,00 / Ask: 872,50
Umsatz: 36 481 TEUR -
Rheinmetall AG
Bid: 529,20 / Ask: 529,40
Umsatz: 18 045 TEUR -
Mercedes-Benz Group AG
Bid: 66,81 / Ask: 67,05
Umsatz: 13 215 TEUR -
Volkswagen AG VZ
Bid: 119,25 / Ask: 119,40
Umsatz: 11 797 TEUR -
Siemens Energy AG
Bid: 24,25 / Ask: 24,32
Umsatz: 10 730 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 19:31:14
Letzte Aktualisierung:
20.05.2024 @ 19:31:14