Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
910
1398
844,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 15:52:09,459 | 9 | 830,70 | |
| 9 | 830,70 | |||
| 9 | 830,70 | |||
| 14.05.2024 | 15:52:03,591 | 1 | 830,50 | |
| 1 | 830,50 | |||
| 1 | 830,50 | |||
| 14.05.2024 | 15:52:02,513 | 15 | 830,60 | |
| 15 | 830,60 | |||
| 15 | 830,60 | |||
| 14.05.2024 | 15:51:37,703 | 10 | 830,00 | |
| 10 | 830,00 | |||
| 10 | 830,00 | |||
| 14.05.2024 | 15:51:33,544 | 1 | 829,50 | |
| 1 | 829,50 | |||
| 1 | 829,50 | |||
| 14.05.2024 | 15:51:29,466 | 5 | 829,50 | |
| 5 | 829,50 | |||
| 5 | 829,50 | |||
| 14.05.2024 | 15:51:06,673 | 1 | 829,30 | |
| 1 | 829,30 | |||
| 1 | 829,30 | |||
| 14.05.2024 | 15:51:00,893 | 7 | 829,80 | |
| 7 | 829,80 | |||
| 7 | 829,80 | |||
| 14.05.2024 | 15:49:42,099 | 6 | 831,00 | |
| 6 | 831,00 | |||
| 6 | 831,00 | |||
| 14.05.2024 | 15:49:26,274 | 40 | 831,20 | |
| 40 | 831,20 | |||
| 40 | 831,20 | |||
| 14.05.2024 | 15:48:28,147 | 45 | 830,00 | |
| 45 | 830,00 | |||
| 45 | 830,00 | |||
| 14.05.2024 | 15:47:53,634 | 6 | 829,80 | |
| 6 | 829,80 | |||
| 6 | 829,80 | |||
| 14.05.2024 | 15:47:33,161 | 5 | 830,00 | |
| 5 | 830,00 | |||
| 5 | 830,00 | |||
| 14.05.2024 | 15:47:09,620 | 5 | 831,20 | |
| 5 | 831,20 | |||
| 5 | 831,20 | |||
| 14.05.2024 | 15:47:07,065 | 25 | 831,10 | |
| 25 | 831,10 | |||
| 25 | 831,10 | |||
| 14.05.2024 | 15:46:29,087 | 4 | 831,80 | |
| 4 | 831,80 | |||
| 4 | 831,80 | |||
| 14.05.2024 | 15:43:58,652 | 50 | 831,70 | |
| 50 | 831,70 | |||
| 50 | 831,70 | |||
| 14.05.2024 | 15:43:51,431 | 10 | 832,70 | |
| 10 | 832,70 | |||
| 10 | 832,70 | |||
| 14.05.2024 | 15:43:49,691 | 130 | 833,00 | |
| 130 | 833,00 | |||
| 130 | 833,00 | |||
| 14.05.2024 | 15:43:45,406 | 72 | 833,00 | |
| 72 | 833,00 | |||
| 72 | 833,00 | |||
| 14.05.2024 | 15:43:42,931 | 20 | 833,30 | |
| 20 | 833,30 | |||
| 20 | 833,30 | |||
| 14.05.2024 | 15:43:32,851 | 3 | 833,90 | |
| 3 | 833,90 | |||
| 3 | 833,90 | |||
| 14.05.2024 | 15:43:26,829 | 2 | 833,40 | |
| 2 | 833,40 | |||
| 2 | 833,40 | |||
| 14.05.2024 | 15:43:16,566 | 20 | 832,40 | |
| 20 | 832,40 | |||
| 20 | 832,40 | |||
| 14.05.2024 | 15:42:17,721 | 10 | 832,10 | |
| 10 | 832,10 | |||
| 10 | 832,10 | |||
| 14.05.2024 | 15:42:14,221 | 198 | 832,00 | |
| 198 | 832,00 | |||
| 198 | 832,00 | |||
| 14.05.2024 | 15:41:40,025 | 200 | 832,00 | |
| 200 | 832,00 | |||
| 200 | 832,00 | |||
| 14.05.2024 | 15:40:51,659 | 5 | 831,90 | |
| 5 | 831,90 | |||
| 5 | 831,90 | |||
| 14.05.2024 | 15:40:43,794 | 10 | 831,50 | |
| 10 | 831,50 | |||
| 10 | 831,50 | |||
| 14.05.2024 | 15:40:37,105 | 20 | 831,10 | |
| 20 | 831,10 | |||
| 20 | 831,10 | |||
| 14.05.2024 | 15:40:35,129 | 16 | 831,00 | |
| 10 | 831,00 | |||
| 16 | 831,00 | |||
| 6 | 831,00 | |||
| 14.05.2024 | 15:40:05,833 | 200 | 829,00 | |
| 200 | 829,00 | |||
| 200 | 829,00 | |||
| 14.05.2024 | 15:39:25,848 | 5 | 829,50 | |
| 5 | 829,50 | |||
| 5 | 829,50 | |||
| 14.05.2024 | 15:39:08,744 | 8 | 830,00 | |
| 8 | 830,00 | |||
| 8 | 830,00 | |||
| 14.05.2024 | 15:38:28,409 | 6 | 830,30 | |
| 6 | 830,30 | |||
| 6 | 830,30 | |||
| 14.05.2024 | 15:38:01,136 | 9 | 829,00 | |
| 9 | 829,00 | |||
| 9 | 829,00 | |||
| 14.05.2024 | 15:37:55,113 | 3 | 828,90 | |
| 3 | 828,90 | |||
| 3 | 828,90 | |||
| 14.05.2024 | 15:37:19,977 | 240 | 829,20 | |
| 240 | 829,20 | |||
| 240 | 829,20 | |||
| 14.05.2024 | 15:37:01,632 | 30 | 829,00 | |
| 30 | 829,00 | |||
| 30 | 829,00 | |||
| 14.05.2024 | 15:36:50,724 | 3 | 828,80 | |
| 3 | 828,80 | |||
| 3 | 828,80 | |||
| 14.05.2024 | 15:36:34,916 | 3 | 828,50 | |
| 3 | 828,50 | |||
| 3 | 828,50 | |||
| 14.05.2024 | 15:35:56,510 | 40 | 827,90 | |
| 40 | 827,90 | |||
| 40 | 827,90 | |||
| 14.05.2024 | 15:35:53,117 | 11 | 827,50 | |
| 11 | 827,50 | |||
| 11 | 827,50 | |||
| 14.05.2024 | 15:35:01,432 | 5 | 826,70 | |
| 5 | 826,70 | |||
| 5 | 826,70 | |||
| 14.05.2024 | 15:34:25,441 | 18 | 824,40 | |
| 18 | 824,40 | |||
| 18 | 824,40 | |||
| 14.05.2024 | 15:34:07,647 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 14.05.2024 | 15:33:54,855 | 15 | 823,70 | |
| 15 | 823,70 | |||
| 15 | 823,70 | |||
| 14.05.2024 | 15:33:53,065 | 2 | 823,20 | |
| 2 | 823,20 | |||
| 2 | 823,20 | |||
| 14.05.2024 | 15:33:52,915 | 58 | 824,00 | |
| 56 | 824,00 | |||
| 30 | 824,00 | |||
| 2 | 824,00 | |||
| 13 | 824,00 | |||
| 15 | 824,00 | |||
| 14.05.2024 | 15:33:52,689 | 6 | 824,50 | |
| 2 | 824,50 | |||
| 4 | 824,50 | |||
| 6 | 824,50 | |||
| 14.05.2024 | 15:33:22,463 | 252 | 825,00 | |
| 12 | 825,00 | |||
| 3 | 825,00 | |||
| 100 | 825,00 | |||
| 1 | 825,00 | |||
| 5 | 825,00 | |||
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 20 | 825,00 | |||
| 15 | 825,00 | |||
| 5 | 825,00 | |||
| 252 | 825,00 | |||
| 1 | 825,00 | |||
| 4 | 825,00 | |||
| 2 | 825,00 | |||
| 1 | 825,00 | |||
| 5 | 825,00 | |||
| 70 | 825,00 | |||
| 6 | 825,00 | |||
| 14.05.2024 | 15:33:16,570 | 32 | 826,50 | |
| 32 | 826,50 | |||
| 32 | 826,50 | |||
| 14.05.2024 | 15:33:11,820 | 199 | 825,10 | |
| 199 | 825,10 | |||
| 199 | 825,10 | |||
| 14.05.2024 | 15:33:11,773 | 5 | 825,50 | |
| 5 | 825,50 | |||
| 5 | 825,50 | |||
| 14.05.2024 | 15:33:11,558 | 20 | 826,00 | |
| 20 | 826,00 | |||
| 20 | 826,00 | |||
| 14.05.2024 | 15:33:10,292 | 18 | 827,00 | |
| 15 | 827,00 | |||
| 18 | 827,00 | |||
| 3 | 827,00 | |||
| 14.05.2024 | 15:32:58,808 | 17 | 827,50 | |
| 17 | 827,50 | |||
| 17 | 827,50 | |||
| 14.05.2024 | 15:32:02,733 | 3 | 829,60 | |
| 3 | 829,60 | |||
| 3 | 829,60 | |||
| 14.05.2024 | 15:31:53,526 | 3 | 828,50 | |
| 3 | 828,50 | |||
| 3 | 828,50 | |||
| 14.05.2024 | 15:31:40,829 | 15 | 828,90 | |
| 15 | 828,90 | |||
| 15 | 828,90 | |||
| 14.05.2024 | 15:31:26,739 | 4 | 828,90 | |
| 4 | 828,90 | |||
| 4 | 828,90 | |||
| 14.05.2024 | 15:31:07,507 | 15 | 826,50 | |
| 15 | 826,50 | |||
| 15 | 826,50 | |||
| 14.05.2024 | 15:31:05,717 | 15 | 827,00 | |
| 15 | 827,00 | |||
| 15 | 827,00 | |||
| 14.05.2024 | 15:30:49,672 | 10 | 827,50 | |
| 10 | 827,50 | |||
| 10 | 827,50 | |||
| 14.05.2024 | 15:30:35,432 | 100 | 827,00 | |
| 55 | 827,00 | |||
| 100 | 827,00 | |||
| 45 | 827,00 | |||
| 14.05.2024 | 15:30:35,050 | 36 | 827,70 | |
| 36 | 827,70 | |||
| 36 | 827,70 | |||
| 14.05.2024 | 15:30:34,855 | 8 | 827,10 | |
| 8 | 827,10 | |||
| 8 | 827,10 | |||
| 14.05.2024 | 15:30:27,792 | 10 | 827,20 | |
| 10 | 827,20 | |||
| 10 | 827,20 | |||
| 14.05.2024 | 15:30:14,341 | 16 | 827,80 | |
| 16 | 827,80 | |||
| 16 | 827,80 | |||
| 14.05.2024 | 15:30:09,012 | 23 | 827,40 | |
| 23 | 827,40 | |||
| 23 | 827,40 | |||
| 14.05.2024 | 15:29:58,354 | 42 | 827,80 | |
| 42 | 827,80 | |||
| 42 | 827,80 | |||
| 14.05.2024 | 15:29:50,025 | 23 | 827,80 | |
| 4 | 827,80 | |||
| 16 | 827,80 | |||
| 3 | 827,80 | |||
| 23 | 827,80 | |||
| 14.05.2024 | 15:29:44,170 | 4 | 828,30 | |
| 4 | 828,30 | |||
| 4 | 828,30 | |||
| 14.05.2024 | 15:29:42,619 | 5 | 828,30 | |
| 5 | 828,30 | |||
| 5 | 828,30 | |||
| 14.05.2024 | 15:28:32,827 | 92 | 829,00 | |
| 67 | 829,00 | |||
| 92 | 829,00 | |||
| 5 | 829,00 | |||
| 20 | 829,00 | |||
| 14.05.2024 | 15:28:20,565 | 233 | 829,00 | |
| 33 | 829,00 | |||
| 200 | 829,00 | |||
| 233 | 829,00 | |||
| 14.05.2024 | 15:28:00,464 | 200 | 829,00 | |
| 200 | 829,00 | |||
| 200 | 829,00 | |||
| 14.05.2024 | 15:27:40,704 | 57 | 829,50 | |
| 36 | 829,50 | |||
| 10 | 829,50 | |||
| 11 | 829,50 | |||
| 57 | 829,50 | |||
| 14.05.2024 | 15:27:35,079 | 1 | 830,30 | |
| 1 | 830,30 | |||
| 1 | 830,30 | |||
| 14.05.2024 | 15:27:19,127 | 6 | 830,30 | |
| 6 | 830,30 | |||
| 6 | 830,30 | |||
| 14.05.2024 | 15:27:03,480 | 2 | 830,40 | |
| 2 | 830,40 | |||
| 2 | 830,40 | |||
| 14.05.2024 | 15:27:00,246 | 4 | 830,30 | |
| 4 | 830,30 | |||
| 4 | 830,30 | |||
| 14.05.2024 | 15:26:24,188 | 23 | 830,20 | |
| 23 | 830,20 | |||
| 23 | 830,20 | |||
| 14.05.2024 | 15:26:16,037 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 14.05.2024 | 15:26:14,435 | 10 | 830,20 | |
| 10 | 830,20 | |||
| 10 | 830,20 | |||
| 14.05.2024 | 15:26:10,888 | 2 | 830,20 | |
| 2 | 830,20 | |||
| 2 | 830,20 | |||
| 14.05.2024 | 15:25:51,277 | 6 | 830,20 | |
| 6 | 830,20 | |||
| 6 | 830,20 | |||
| 14.05.2024 | 15:25:12,203 | 18 | 830,10 | |
| 18 | 830,10 | |||
| 18 | 830,10 | |||
| 14.05.2024 | 15:24:47,295 | 14 | 829,90 | |
| 14 | 829,90 | |||
| 14 | 829,90 | |||
| 14.05.2024 | 15:24:16,323 | 20 | 830,00 | |
| 20 | 830,00 | |||
| 20 | 830,00 | |||
| 14.05.2024 | 15:22:56,589 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 14.05.2024 | 15:22:56,458 | 184 | 830,00 | |
| 184 | 830,00 | |||
| 184 | 830,00 | |||
| 14.05.2024 | 15:22:45,892 | 10 | 830,50 | |
| 10 | 830,50 | |||
| 10 | 830,50 | |||
| 14.05.2024 | 15:22:22,668 | 10 | 830,40 | |
| 10 | 830,40 | |||
| 10 | 830,40 | |||
| 14.05.2024 | 15:21:39,445 | 5 | 830,60 | |
| 5 | 830,60 | |||
| 5 | 830,60 | |||
| 14.05.2024 | 15:21:11,319 | 3 | 830,10 | |
| 3 | 830,10 | |||
| 3 | 830,10 | |||
| 14.05.2024 | 15:20:59,889 | 12 | 829,80 | |
| 3 | 829,80 | |||
| 12 | 829,80 | |||
| 3 | 829,80 | |||
| 6 | 829,80 | |||
| 14.05.2024 | 15:20:59,742 | 56 | 830,00 | |
| 56 | 830,00 | |||
| 56 | 830,00 | |||
| 14.05.2024 | 15:20:57,496 | 90 | 830,30 | |
| 90 | 830,30 | |||
| 90 | 830,30 | |||
| 14.05.2024 | 15:19:20,232 | 6 | 830,10 | |
| 6 | 830,10 | |||
| 6 | 830,10 | |||
| 14.05.2024 | 15:18:06,596 | 10 | 830,10 | |
| 10 | 830,10 | |||
| 10 | 830,10 | |||
| 14.05.2024 | 15:18:01,209 | 26 | 830,10 | |
| 26 | 830,10 | |||
| 26 | 830,10 | |||
| 14.05.2024 | 15:18:00,973 | 20 | 830,70 | |
| 20 | 830,70 | |||
| 20 | 830,70 | |||
| 14.05.2024 | 15:17:59,958 | 20 | 830,70 | |
| 20 | 830,70 | |||
| 20 | 830,70 | |||
| 14.05.2024 | 15:17:51,532 | 25 | 830,10 | |
| 25 | 830,10 | |||
| 25 | 830,10 | |||
| 14.05.2024 | 15:14:23,971 | 5 | 830,50 | |
| 5 | 830,50 | |||
| 5 | 830,50 | |||
| 14.05.2024 | 15:12:40,049 | 2 | 830,50 | |
| 2 | 830,50 | |||
| 2 | 830,50 | |||
| 14.05.2024 | 15:12:05,158 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 14.05.2024 | 15:11:34,151 | 12 | 830,10 | |
| 12 | 830,10 | |||
| 12 | 830,10 | |||
| 14.05.2024 | 15:10:35,243 | 12 | 830,10 | |
| 12 | 830,10 | |||
| 12 | 830,10 | |||
| 14.05.2024 | 15:10:02,563 | 4 | 830,60 | |
| 4 | 830,60 | |||
| 4 | 830,60 | |||
| 14.05.2024 | 15:08:24,181 | 10 | 831,10 | |
| 10 | 831,10 | |||
| 2 | 831,10 | |||
| 8 | 831,10 | |||
| 14.05.2024 | 15:08:05,359 | 1 | 830,20 | |
| 1 | 830,20 | |||
| 1 | 830,20 | |||
| 14.05.2024 | 15:08:03,433 | 4 | 830,90 | |
| 4 | 830,90 | |||
| 4 | 830,90 | |||
| 14.05.2024 | 15:07:36,547 | 1 | 830,30 | |
| 1 | 830,30 | |||
| 1 | 830,30 | |||
| 14.05.2024 | 15:06:53,535 | 10 | 831,10 | |
| 10 | 831,10 | |||
| 10 | 831,10 | |||
| 14.05.2024 | 15:06:35,486 | 4 | 830,10 | |
| 4 | 830,10 | |||
| 4 | 830,10 | |||
| 14.05.2024 | 15:04:32,603 | 2 | 831,40 | |
| 2 | 831,40 | |||
| 2 | 831,40 | |||
| 14.05.2024 | 15:03:50,222 | 23 | 831,00 | |
| 23 | 831,00 | |||
| 23 | 831,00 | |||
| 14.05.2024 | 15:02:22,053 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 14.05.2024 | 15:01:59,246 | 13 | 830,40 | |
| 13 | 830,40 | |||
| 13 | 830,40 | |||
| 14.05.2024 | 15:00:57,317 | 2 | 830,80 | |
| 2 | 830,80 | |||
| 2 | 830,80 | |||
| 14.05.2024 | 14:58:19,943 | 72 | 831,00 | |
| 72 | 831,00 | |||
| 72 | 831,00 | |||
| 14.05.2024 | 14:57:58,665 | 30 | 831,00 | |
| 30 | 831,00 | |||
| 30 | 831,00 | |||
| 14.05.2024 | 14:57:48,553 | 100 | 831,00 | |
| 100 | 831,00 | |||
| 100 | 831,00 | |||
| 14.05.2024 | 14:57:41,505 | 200 | 831,20 | |
| 200 | 831,20 | |||
| 200 | 831,20 | |||
| 14.05.2024 | 14:57:31,869 | 7 | 831,20 | |
| 7 | 831,20 | |||
| 7 | 831,20 | |||
| 14.05.2024 | 14:56:32,374 | 5 | 831,80 | |
| 5 | 831,80 | |||
| 5 | 831,80 | |||
| 14.05.2024 | 14:55:47,242 | 7 | 831,10 | |
| 7 | 831,10 | |||
| 7 | 831,10 | |||
| 14.05.2024 | 14:55:24,750 | 5 | 831,40 | |
| 5 | 831,40 | |||
| 5 | 831,40 | |||
| 14.05.2024 | 14:55:14,639 | 4 | 831,90 | |
| 4 | 831,90 | |||
| 4 | 831,90 | |||
| 14.05.2024 | 14:54:56,396 | 2 | 831,70 | |
| 2 | 831,70 | |||
| 2 | 831,70 | |||
| 14.05.2024 | 14:54:22,629 | 20 | 831,90 | |
| 20 | 831,90 | |||
| 20 | 831,90 | |||
| 14.05.2024 | 14:53:29,919 | 1 | 832,10 | |
| 1 | 832,10 | |||
| 1 | 832,10 | |||
| 14.05.2024 | 14:52:29,954 | 5 | 831,60 | |
| 5 | 831,60 | |||
| 5 | 831,60 | |||
| 14.05.2024 | 14:51:56,746 | 2 | 831,50 | |
| 2 | 831,50 | |||
| 2 | 831,50 | |||
| 14.05.2024 | 14:51:24,424 | 1 | 832,10 | |
| 1 | 832,10 | |||
| 1 | 832,10 | |||
| 14.05.2024 | 14:50:43,926 | 5 | 831,60 | |
| 5 | 831,60 | |||
| 5 | 831,60 | |||
| 14.05.2024 | 14:50:00,296 | 16 | 831,10 | |
| 16 | 831,10 | |||
| 16 | 831,10 | |||
| 14.05.2024 | 14:49:50,513 | 172 | 831,10 | |
| 172 | 831,10 | |||
| 172 | 831,10 | |||
| 14.05.2024 | 14:49:50,424 | 172 | 831,10 | |
| 172 | 831,10 | |||
| 172 | 831,10 | |||
| 14.05.2024 | 14:49:37,017 | 5 | 831,10 | |
| 5 | 831,10 | |||
| 5 | 831,10 | |||
| 14.05.2024 | 14:48:48,478 | 7 | 830,60 | |
| 7 | 830,60 | |||
| 7 | 830,60 | |||
| 14.05.2024 | 14:48:37,029 | 18 | 831,00 | |
| 18 | 831,00 | |||
| 18 | 831,00 | |||
| 14.05.2024 | 14:48:04,442 | 28 | 830,40 | |
| 28 | 830,40 | |||
| 28 | 830,40 | |||
| 14.05.2024 | 14:47:26,467 | 3 | 830,80 | |
| 3 | 830,80 | |||
| 3 | 830,80 | |||
| 14.05.2024 | 14:45:46,641 | 15 | 830,10 | |
| 15 | 830,10 | |||
| 15 | 830,10 | |||
| 14.05.2024 | 14:45:21,733 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 14.05.2024 | 14:45:17,402 | 23 | 830,30 | |
| 23 | 830,30 | |||
| 23 | 830,30 | |||
| 14.05.2024 | 14:43:10,294 | 50 | 829,60 | |
| 10 | 829,60 | |||
| 50 | 829,60 | |||
| 40 | 829,60 | |||
| 14.05.2024 | 14:43:10,058 | 153 | 830,00 | |
| 17 | 830,00 | |||
| 10 | 830,00 | |||
| 1 | 830,00 | |||
| 50 | 830,00 | |||
| 1 | 830,00 | |||
| 3 | 830,00 | |||
| 153 | 830,00 | |||
| 25 | 830,00 | |||
| 12 | 830,00 | |||
| 2 | 830,00 | |||
| 15 | 830,00 | |||
| 3 | 830,00 | |||
| 11 | 830,00 | |||
| 3 | 830,00 | |||
| 14.05.2024 | 14:42:44,308 | 100 | 831,00 | |
| 100 | 831,00 | |||
| 100 | 831,00 | |||
| 14.05.2024 | 14:42:33,275 | 20 | 831,60 | |
| 20 | 831,60 | |||
| 20 | 831,60 | |||
| 14.05.2024 | 14:42:17,203 | 36 | 832,20 | |
| 36 | 832,20 | |||
| 36 | 832,20 | |||
| 14.05.2024 | 14:42:09,422 | 5 | 832,10 | |
| 5 | 832,10 | |||
| 5 | 832,10 | |||
| 14.05.2024 | 14:41:35,326 | 7 | 832,50 | |
| 7 | 832,50 | |||
| 7 | 832,50 | |||
| 14.05.2024 | 14:39:49,690 | 20 | 832,70 | |
| 20 | 832,70 | |||
| 20 | 832,70 | |||
| 14.05.2024 | 14:39:35,148 | 7 | 833,20 | |
| 7 | 833,20 | |||
| 7 | 833,20 | |||
| 14.05.2024 | 14:39:12,193 | 7 | 833,30 | |
| 7 | 833,30 | |||
| 7 | 833,30 | |||
| 14.05.2024 | 14:38:44,301 | 1 | 833,60 | |
| 1 | 833,60 | |||
| 1 | 833,60 | |||
| 14.05.2024 | 14:38:34,121 | 2 | 833,30 | |
| 2 | 833,30 | |||
| 2 | 833,30 | |||
| 14.05.2024 | 14:38:31,199 | 184 | 833,50 | |
| 184 | 833,50 | |||
| 184 | 833,50 | |||
| 14.05.2024 | 14:38:31,037 | 1 | 833,50 | |
| 1 | 833,50 | |||
| 1 | 833,50 | |||
| 14.05.2024 | 14:38:30,884 | 15 | 833,50 | |
| 15 | 833,50 | |||
| 15 | 833,50 | |||
| 14.05.2024 | 14:38:04,815 | 100 | 833,40 | |
| 100 | 833,40 | |||
| 100 | 833,40 | |||
| 14.05.2024 | 14:37:57,174 | 1 | 833,40 | |
| 1 | 833,40 | |||
| 1 | 833,40 | |||
| 14.05.2024 | 14:37:35,516 | 1 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 14.05.2024 | 14:37:07,102 | 33 | 833,10 | |
| 33 | 833,10 | |||
| 33 | 833,10 | |||
| 14.05.2024 | 14:36:08,365 | 19 | 833,40 | |
| 19 | 833,40 | |||
| 19 | 833,40 | |||
| 14.05.2024 | 14:35:54,228 | 18 | 833,10 | |
| 18 | 833,10 | |||
| 18 | 833,10 | |||
| 14.05.2024 | 14:35:15,399 | 2 | 833,00 | |
| 2 | 833,00 | |||
| 2 | 833,00 | |||
| 14.05.2024 | 14:35:02,500 | 5 | 832,40 | |
| 5 | 832,40 | |||
| 5 | 832,40 | |||
| 14.05.2024 | 14:34:43,026 | 40 | 832,40 | |
| 40 | 832,40 | |||
| 40 | 832,40 | |||
| 14.05.2024 | 14:34:05,889 | 5 | 832,00 | |
| 5 | 832,00 | |||
| 5 | 832,00 | |||
| 14.05.2024 | 14:33:50,389 | 108 | 832,80 | |
| 108 | 832,80 | |||
| 108 | 832,80 | |||
| 14.05.2024 | 14:33:05,167 | 100 | 832,60 | |
| 100 | 832,60 | |||
| 100 | 832,60 | |||
| 14.05.2024 | 14:32:19,321 | 1 | 832,00 | |
| 1 | 832,00 | |||
| 1 | 832,00 | |||
| 14.05.2024 | 14:32:08,661 | 2 | 831,30 | |
| 2 | 831,30 | |||
| 2 | 831,30 | |||
| 14.05.2024 | 14:31:41,908 | 100 | 832,00 | |
| 100 | 832,00 | |||
| 100 | 832,00 | |||
| 14.05.2024 | 14:31:12,052 | 3 | 832,10 | |
| 3 | 832,10 | |||
| 3 | 832,10 | |||
| 14.05.2024 | 14:31:01,151 | 11 | 831,30 | |
| 5 | 831,30 | |||
| 6 | 831,30 | |||
| 11 | 831,30 | |||
| 14.05.2024 | 14:31:00,989 | 2 | 831,30 | |
| 2 | 831,30 | |||
| 2 | 831,30 | |||
| 14.05.2024 | 14:30:37,222 | 2 | 833,20 | |
| 2 | 833,20 | |||
| 2 | 833,20 | |||
| 14.05.2024 | 14:30:15,810 | 5 | 832,30 | |
| 5 | 832,30 | |||
| 5 | 832,30 | |||
| 14.05.2024 | 14:30:11,825 | 25 | 833,00 | |
| 25 | 833,00 | |||
| 25 | 833,00 | |||
| 14.05.2024 | 14:30:11,490 | 15 | 833,40 | |
| 15 | 833,40 | |||
| 15 | 833,40 | |||
| 14.05.2024 | 14:30:06,941 | 10 | 834,30 | |
| 10 | 834,30 | |||
| 10 | 834,30 | |||
| 14.05.2024 | 14:30:03,028 | 100 | 834,50 | |
| 100 | 834,50 | |||
| 100 | 834,50 | |||
| 14.05.2024 | 14:28:39,565 | 16 | 834,40 | |
| 16 | 834,40 | |||
| 16 | 834,40 | |||
| 14.05.2024 | 14:28:26,375 | 3 | 834,40 | |
| 3 | 834,40 | |||
| 3 | 834,40 | |||
| 14.05.2024 | 14:28:03,669 | 2 | 834,60 | |
| 2 | 834,60 | |||
| 2 | 834,60 | |||
| 14.05.2024 | 14:27:59,483 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 14.05.2024 | 14:26:47,012 | 5 | 834,80 | |
| 5 | 834,80 | |||
| 5 | 834,80 | |||
| 14.05.2024 | 14:26:29,927 | 51 | 834,50 | |
| 51 | 834,50 | |||
| 51 | 834,50 | |||
| 14.05.2024 | 14:22:46,693 | 24 | 834,80 | |
| 24 | 834,80 | |||
| 24 | 834,80 | |||
| 14.05.2024 | 14:22:14,124 | 12 | 834,90 | |
| 12 | 834,90 | |||
| 12 | 834,90 | |||
| 14.05.2024 | 14:21:24,502 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 14.05.2024 | 14:20:36,453 | 12 | 834,40 | |
| 12 | 834,40 | |||
| 12 | 834,40 | |||
| 14.05.2024 | 14:20:17,174 | 1 | 834,50 | |
| 1 | 834,50 | |||
| 1 | 834,50 | |||
| 14.05.2024 | 14:19:56,757 | 1 | 834,50 | |
| 1 | 834,50 | |||
| 1 | 834,50 | |||
| 14.05.2024 | 14:18:50,014 | 3 | 834,50 | |
| 3 | 834,50 | |||
| 3 | 834,50 | |||
| 14.05.2024 | 14:18:49,398 | 7 | 834,40 | |
| 7 | 834,40 | |||
| 7 | 834,40 | |||
| 14.05.2024 | 14:18:41,886 | 7 | 834,20 | |
| 7 | 834,20 | |||
| 5 | 834,20 | |||
| 2 | 834,20 | |||
| 14.05.2024 | 14:16:44,752 | 10 | 834,20 | |
| 10 | 834,20 | |||
| 10 | 834,20 | |||
| 14.05.2024 | 14:16:20,432 | 2 | 833,80 | |
| 2 | 833,80 | |||
| 2 | 833,80 | |||
| 14.05.2024 | 14:15:40,941 | 10 | 834,40 | |
| 10 | 834,40 | |||
| 10 | 834,40 | |||
| 14.05.2024 | 14:15:27,909 | 6 | 834,50 | |
| 6 | 834,50 | |||
| 6 | 834,50 | |||
| 14.05.2024 | 14:13:58,743 | 37 | 834,50 | |
| 37 | 834,50 | |||
| 37 | 834,50 | |||
| 14.05.2024 | 14:13:06,292 | 5 | 834,20 | |
| 5 | 834,20 | |||
| 5 | 834,20 | |||
| 14.05.2024 | 14:13:05,297 | 8 | 834,20 | |
| 8 | 834,20 | |||
| 8 | 834,20 | |||
| 14.05.2024 | 14:12:58,343 | 8 | 834,20 | |
| 8 | 834,20 | |||
| 8 | 834,20 | |||
| 14.05.2024 | 14:12:53,627 | 10 | 834,30 | |
| 10 | 834,30 | |||
| 10 | 834,30 | |||
| 14.05.2024 | 14:11:55,360 | 25 | 834,20 | |
| 25 | 834,20 | |||
| 25 | 834,20 | |||
| 14.05.2024 | 14:11:35,086 | 1 | 834,10 | |
| 1 | 834,10 | |||
| 1 | 834,10 | |||
| 14.05.2024 | 14:11:18,539 | 2 | 834,40 | |
| 2 | 834,40 | |||
| 2 | 834,40 | |||
| 14.05.2024 | 14:10:37,108 | 4 | 834,50 | |
| 4 | 834,50 | |||
| 4 | 834,50 | |||
| 14.05.2024 | 14:08:04,895 | 5 | 834,20 | |
| 5 | 834,20 | |||
| 5 | 834,20 | |||
| 14.05.2024 | 14:07:15,539 | 100 | 833,60 | |
| 100 | 833,60 | |||
| 100 | 833,60 | |||
| 14.05.2024 | 14:06:52,182 | 1 | 833,60 | |
| 1 | 833,60 | |||
| 1 | 833,60 | |||
| 14.05.2024 | 14:06:47,765 | 3 | 834,30 | |
| 3 | 834,30 | |||
| 3 | 834,30 | |||
| 14.05.2024 | 14:04:01,315 | 20 | 834,00 | |
| 20 | 834,00 | |||
| 20 | 834,00 | |||
| 14.05.2024 | 14:03:25,642 | 15 | 834,30 | |
| 15 | 834,30 | |||
| 15 | 834,30 | |||
| 14.05.2024 | 14:01:47,385 | 4 | 833,70 | |
| 4 | 833,70 | |||
| 4 | 833,70 | |||
| 14.05.2024 | 14:01:27,280 | 5 | 833,90 | |
| 5 | 833,90 | |||
| 5 | 833,90 | |||
| 14.05.2024 | 13:59:20,613 | 19 | 833,50 | |
| 19 | 833,50 | |||
| 19 | 833,50 | |||
| 14.05.2024 | 13:58:37,780 | 60 | 833,90 | |
| 60 | 833,90 | |||
| 60 | 833,90 | |||
| 14.05.2024 | 13:57:09,038 | 4 | 833,30 | |
| 4 | 833,30 | |||
| 4 | 833,30 | |||
| 14.05.2024 | 13:57:08,642 | 1 | 833,60 | |
| 1 | 833,60 | |||
| 1 | 833,60 | |||
| 14.05.2024 | 13:56:54,977 | 2 | 833,60 | |
| 2 | 833,60 | |||
| 2 | 833,60 | |||
| 14.05.2024 | 13:54:58,182 | 12 | 833,10 | |
| 12 | 833,10 | |||
| 12 | 833,10 | |||
| 14.05.2024 | 13:52:46,566 | 3 | 833,60 | |
| 3 | 833,60 | |||
| 3 | 833,60 | |||
| 14.05.2024 | 13:51:37,561 | 1 | 833,50 | |
| 1 | 833,50 | |||
| 1 | 833,50 | |||
| 14.05.2024 | 13:50:58,975 | 25 | 833,10 | |
| 25 | 833,10 | |||
| 24 | 833,10 | |||
| 1 | 833,10 | |||
| 14.05.2024 | 13:50:26,962 | 1 | 832,80 | |
| 1 | 832,80 | |||
| 1 | 832,80 | |||
| 14.05.2024 | 13:49:58,558 | 7 | 833,10 | |
| 7 | 833,10 | |||
| 7 | 833,10 | |||
| 14.05.2024 | 13:49:43,899 | 30 | 833,20 | |
| 30 | 833,20 | |||
| 30 | 833,20 | |||
| 14.05.2024 | 13:47:22,361 | 1 | 833,10 | |
| 1 | 833,10 | |||
| 1 | 833,10 | |||
| 14.05.2024 | 13:46:08,472 | 1 | 833,10 | |
| 1 | 833,10 | |||
| 1 | 833,10 | |||
| 14.05.2024 | 13:43:48,575 | 4 | 833,60 | |
| 4 | 833,60 | |||
| 4 | 833,60 | |||
| 14.05.2024 | 13:43:46,577 | 15 | 833,20 | |
| 15 | 833,20 | |||
| 15 | 833,20 | |||
| 14.05.2024 | 13:42:58,137 | 2 | 833,60 | |
| 2 | 833,60 | |||
| 2 | 833,60 | |||
| 14.05.2024 | 13:42:29,216 | 2 | 833,60 | |
| 2 | 833,60 | |||
| 2 | 833,60 | |||
| 14.05.2024 | 13:40:33,010 | 2 | 833,70 | |
| 2 | 833,70 | |||
| 2 | 833,70 | |||
| 14.05.2024 | 13:40:25,973 | 50 | 833,70 | |
| 50 | 833,70 | |||
| 50 | 833,70 | |||
| 14.05.2024 | 13:40:23,521 | 5 | 833,30 | |
| 5 | 833,30 | |||
| 5 | 833,30 | |||
| 14.05.2024 | 13:40:06,899 | 2 | 833,70 | |
| 2 | 833,70 | |||
| 2 | 833,70 | |||
| 14.05.2024 | 13:39:56,771 | 1 | 833,70 | |
| 1 | 833,70 | |||
| 1 | 833,70 | |||
| 14.05.2024 | 13:39:15,328 | 2 | 833,70 | |
| 2 | 833,70 | |||
| 2 | 833,70 | |||
| 14.05.2024 | 13:38:14,220 | 5 | 833,70 | |
| 5 | 833,70 | |||
| 5 | 833,70 | |||
| 14.05.2024 | 13:37:43,809 | 3 | 833,30 | |
| 3 | 833,30 | |||
| 3 | 833,30 | |||
| 14.05.2024 | 13:34:54,398 | 4 | 833,80 | |
| 4 | 833,80 | |||
| 4 | 833,80 | |||
| 14.05.2024 | 13:34:31,068 | 22 | 833,50 | |
| 22 | 833,50 | |||
| 22 | 833,50 | |||
| 14.05.2024 | 13:34:22,343 | 4 | 834,10 | |
| 4 | 834,10 | |||
| 4 | 834,10 | |||
| 14.05.2024 | 13:33:31,449 | 1 | 833,10 | |
| 1 | 833,10 | |||
| 1 | 833,10 | |||
| 14.05.2024 | 13:32:45,852 | 1 | 833,20 | |
| 1 | 833,20 | |||
| 1 | 833,20 | |||
| 14.05.2024 | 13:31:55,067 | 2 | 833,30 | |
| 2 | 833,30 | |||
| 2 | 833,30 | |||
| 14.05.2024 | 13:31:41,339 | 5 | 833,20 | |
| 5 | 833,20 | |||
| 5 | 833,20 | |||
| 14.05.2024 | 13:30:14,530 | 11 | 833,70 | |
| 11 | 833,70 | |||
| 11 | 833,70 | |||
| 14.05.2024 | 13:29:43,590 | 29 | 833,60 | |
| 29 | 833,60 | |||
| 29 | 833,60 | |||
| 14.05.2024 | 13:29:26,772 | 1 | 833,70 | |
| 1 | 833,70 | |||
| 1 | 833,70 | |||
| 14.05.2024 | 13:28:41,013 | 16 | 833,90 | |
| 16 | 833,90 | |||
| 16 | 833,90 | |||
| 14.05.2024 | 13:28:14,327 | 5 | 833,90 | |
| 5 | 833,90 | |||
| 5 | 833,90 | |||
| 14.05.2024 | 13:28:03,585 | 2 | 833,90 | |
| 2 | 833,90 | |||
| 2 | 833,90 | |||
| 14.05.2024 | 13:26:58,669 | 3 | 833,90 | |
| 3 | 833,90 | |||
| 3 | 833,90 | |||
| 14.05.2024 | 13:26:36,160 | 11 | 833,70 | |
| 11 | 833,70 | |||
| 11 | 833,70 | |||
| 14.05.2024 | 13:26:11,827 | 40 | 834,20 | |
| 40 | 834,20 | |||
| 40 | 834,20 | |||
| 14.05.2024 | 13:26:03,742 | 2 | 834,10 | |
| 2 | 834,10 | |||
| 2 | 834,10 | |||
| 14.05.2024 | 13:25:07,328 | 110 | 833,80 | |
| 110 | 833,80 | |||
| 110 | 833,80 | |||
| 14.05.2024 | 13:24:45,808 | 15 | 834,20 | |
| 15 | 834,20 | |||
| 15 | 834,20 | |||
| 14.05.2024 | 13:24:29,727 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 14.05.2024 | 13:23:45,139 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 14.05.2024 | 13:23:39,011 | 5 | 834,50 | |
| 5 | 834,50 | |||
| 5 | 834,50 | |||
| 14.05.2024 | 13:23:15,617 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 14.05.2024 | 13:23:09,818 | 3 | 833,80 | |
| 3 | 833,80 | |||
| 3 | 833,80 | |||
| 14.05.2024 | 13:23:04,722 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 14.05.2024 | 13:20:04,390 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 14.05.2024 | 13:19:57,309 | 38 | 834,20 | |
| 38 | 834,20 | |||
| 38 | 834,20 | |||
| 14.05.2024 | 13:18:10,445 | 50 | 834,20 | |
| 50 | 834,20 | |||
| 50 | 834,20 | |||
| 14.05.2024 | 13:18:07,102 | 5 | 834,20 | |
| 5 | 834,20 | |||
| 5 | 834,20 | |||
| 14.05.2024 | 13:17:17,209 | 5 | 835,50 | |
| 5 | 835,50 | |||
| 5 | 835,50 | |||
| 14.05.2024 | 13:17:04,698 | 9 | 835,50 | |
| 9 | 835,50 | |||
| 9 | 835,50 | |||
| 14.05.2024 | 13:16:49,178 | 4 | 835,50 | |
| 4 | 835,50 | |||
| 4 | 835,50 | |||
| 14.05.2024 | 13:16:45,335 | 6 | 834,20 | |
| 6 | 834,20 | |||
| 6 | 834,20 | |||
| 14.05.2024 | 13:16:10,395 | 15 | 835,50 | |
| 4 | 835,50 | |||
| 11 | 835,50 | |||
| 15 | 835,50 | |||
| 14.05.2024 | 13:14:47,662 | 3 | 834,30 | |
| 3 | 834,30 | |||
| 3 | 834,30 | |||
| 14.05.2024 | 13:14:12,094 | 5 | 834,80 | |
| 5 | 834,80 | |||
| 5 | 834,80 | |||
| 14.05.2024 | 13:13:40,799 | 12 | 834,80 | |
| 12 | 834,80 | |||
| 12 | 834,80 | |||
| 14.05.2024 | 13:13:26,458 | 2 | 834,20 | |
| 2 | 834,20 | |||
| 2 | 834,20 | |||
| 14.05.2024 | 13:13:25,188 | 3 | 834,80 | |
| 3 | 834,80 | |||
| 3 | 834,80 | |||
| 14.05.2024 | 13:13:02,990 | 36 | 834,20 | |
| 36 | 834,20 | |||
| 36 | 834,20 | |||
| 14.05.2024 | 13:12:44,047 | 2 | 834,90 | |
| 2 | 834,90 | |||
| 2 | 834,90 | |||
| 14.05.2024 | 13:12:40,232 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 14.05.2024 | 13:12:28,917 | 4 | 835,00 | |
| 4 | 835,00 | |||
| 4 | 835,00 | |||
| 14.05.2024 | 13:11:33,805 | 40 | 834,60 | |
| 40 | 834,60 | |||
| 40 | 834,60 | |||
| 14.05.2024 | 13:10:42,226 | 3 | 834,30 | |
| 3 | 834,30 | |||
| 3 | 834,30 | |||
| 14.05.2024 | 13:10:41,217 | 5 | 834,30 | |
| 5 | 834,30 | |||
| 5 | 834,30 | |||
| 14.05.2024 | 13:10:31,138 | 2 | 834,00 | |
| 2 | 834,00 | |||
| 2 | 834,00 | |||
| 14.05.2024 | 13:10:25,925 | 100 | 834,10 | |
| 100 | 834,10 | |||
| 100 | 834,10 | |||
| 14.05.2024 | 13:10:03,323 | 6 | 834,20 | |
| 6 | 834,20 | |||
| 6 | 834,20 | |||
| 14.05.2024 | 13:09:48,417 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 14.05.2024 | 13:09:11,083 | 2 | 833,70 | |
| 2 | 833,70 | |||
| 2 | 833,70 | |||
| 14.05.2024 | 13:07:59,374 | 6 | 834,00 | |
| 6 | 834,00 | |||
| 6 | 834,00 | |||
| 14.05.2024 | 13:07:36,745 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 14.05.2024 | 13:07:05,341 | 17 | 834,50 | |
| 17 | 834,50 | |||
| 17 | 834,50 | |||
| 14.05.2024 | 13:05:46,022 | 1 | 834,30 | |
| 1 | 834,30 | |||
| 1 | 834,30 | |||
| 14.05.2024 | 13:04:23,546 | 10 | 833,50 | |
| 10 | 833,50 | |||
| 10 | 833,50 | |||
| 14.05.2024 | 13:03:12,796 | 100 | 834,20 | |
| 100 | 834,20 | |||
| 100 | 834,20 | |||
| 14.05.2024 | 13:03:12,651 | 16 | 834,20 | |
| 16 | 834,20 | |||
| 16 | 834,20 | |||
| 14.05.2024 | 13:02:39,521 | 29 | 833,40 | |
| 29 | 833,40 | |||
| 29 | 833,40 | |||
| 14.05.2024 | 12:58:59,319 | 1 | 832,70 | |
| 1 | 832,70 | |||
| 1 | 832,70 | |||
| 14.05.2024 | 12:58:50,737 | 3 | 833,30 | |
| 3 | 833,30 | |||
| 3 | 833,30 | |||
| 14.05.2024 | 12:56:11,925 | 2 | 832,80 | |
| 2 | 832,80 | |||
| 2 | 832,80 | |||
| 14.05.2024 | 12:55:55,545 | 1 | 832,70 | |
| 1 | 832,70 | |||
| 1 | 832,70 | |||
| 14.05.2024 | 12:54:26,674 | 100 | 833,10 | |
| 100 | 833,10 | |||
| 100 | 833,10 | |||
| 14.05.2024 | 12:54:14,883 | 1 | 832,50 | |
| 1 | 832,50 | |||
| 1 | 832,50 | |||
| 14.05.2024 | 12:53:47,155 | 9 | 832,80 | |
| 9 | 832,80 | |||
| 9 | 832,80 | |||
| 14.05.2024 | 12:53:46,369 | 9 | 832,80 | |
| 9 | 832,80 | |||
| 9 | 832,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00