Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1456
2784
820,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 15:57:09,457 | 20 | 797,00 | |
| 5 | 797,00 | |||
| 10 | 797,00 | |||
| 5 | 797,00 | |||
| 20 | 797,00 | |||
| 26.04.2024 | 15:57:01,164 | 10 | 796,00 | |
| 10 | 796,00 | |||
| 10 | 796,00 | |||
| 26.04.2024 | 15:56:56,388 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 26.04.2024 | 15:56:55,717 | 36 | 796,10 | |
| 36 | 796,10 | |||
| 36 | 796,10 | |||
| 26.04.2024 | 15:56:53,199 | 2 | 796,60 | |
| 2 | 796,60 | |||
| 2 | 796,60 | |||
| 26.04.2024 | 15:56:50,375 | 15 | 796,80 | |
| 15 | 796,80 | |||
| 15 | 796,80 | |||
| 26.04.2024 | 15:56:39,905 | 400 | 796,40 | |
| 400 | 796,40 | |||
| 400 | 796,40 | |||
| 26.04.2024 | 15:56:35,247 | 5 | 796,50 | |
| 5 | 796,50 | |||
| 5 | 796,50 | |||
| 26.04.2024 | 15:56:31,710 | 3 | 796,30 | |
| 3 | 796,30 | |||
| 3 | 796,30 | |||
| 26.04.2024 | 15:56:11,205 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 26.04.2024 | 15:55:44,252 | 18 | 795,50 | |
| 10 | 795,50 | |||
| 18 | 795,50 | |||
| 8 | 795,50 | |||
| 26.04.2024 | 15:55:35,445 | 334 | 795,00 | |
| 15 | 795,00 | |||
| 44 | 795,00 | |||
| 3 | 795,00 | |||
| 334 | 795,00 | |||
| 100 | 795,00 | |||
| 20 | 795,00 | |||
| 3 | 795,00 | |||
| 2 | 795,00 | |||
| 20 | 795,00 | |||
| 100 | 795,00 | |||
| 15 | 795,00 | |||
| 12 | 795,00 | |||
| 26.04.2024 | 15:55:30,770 | 20 | 794,90 | |
| 20 | 794,90 | |||
| 20 | 794,90 | |||
| 26.04.2024 | 15:55:25,037 | 125 | 794,30 | |
| 125 | 794,30 | |||
| 125 | 794,30 | |||
| 26.04.2024 | 15:55:19,448 | 25 | 794,00 | |
| 25 | 794,00 | |||
| 25 | 794,00 | |||
| 26.04.2024 | 15:55:18,939 | 10 | 793,60 | |
| 10 | 793,60 | |||
| 10 | 793,60 | |||
| 26.04.2024 | 15:55:18,647 | 45 | 793,50 | |
| 45 | 793,50 | |||
| 45 | 793,50 | |||
| 26.04.2024 | 15:54:56,840 | 185 | 792,00 | |
| 185 | 792,00 | |||
| 185 | 792,00 | |||
| 26.04.2024 | 15:54:53,432 | 3 | 792,30 | |
| 3 | 792,30 | |||
| 3 | 792,30 | |||
| 26.04.2024 | 15:54:40,364 | 5 | 791,80 | |
| 5 | 791,80 | |||
| 5 | 791,80 | |||
| 26.04.2024 | 15:54:22,170 | 18 | 792,10 | |
| 18 | 792,10 | |||
| 18 | 792,10 | |||
| 26.04.2024 | 15:54:18,860 | 20 | 792,00 | |
| 20 | 792,00 | |||
| 20 | 792,00 | |||
| 26.04.2024 | 15:54:11,768 | 45 | 792,00 | |
| 45 | 792,00 | |||
| 45 | 792,00 | |||
| 26.04.2024 | 15:54:08,651 | 2 | 792,40 | |
| 2 | 792,40 | |||
| 2 | 792,40 | |||
| 26.04.2024 | 15:54:01,759 | 18 | 792,50 | |
| 18 | 792,50 | |||
| 18 | 792,50 | |||
| 26.04.2024 | 15:53:57,686 | 10 | 792,00 | |
| 10 | 792,00 | |||
| 10 | 792,00 | |||
| 26.04.2024 | 15:53:52,974 | 300 | 792,00 | |
| 300 | 792,00 | |||
| 300 | 792,00 | |||
| 26.04.2024 | 15:53:50,751 | 8 | 792,20 | |
| 8 | 792,20 | |||
| 8 | 792,20 | |||
| 26.04.2024 | 15:53:47,080 | 40 | 791,90 | |
| 40 | 791,90 | |||
| 40 | 791,90 | |||
| 26.04.2024 | 15:53:36,746 | 20 | 792,00 | |
| 20 | 792,00 | |||
| 20 | 792,00 | |||
| 26.04.2024 | 15:53:36,051 | 6 | 791,80 | |
| 6 | 791,80 | |||
| 6 | 791,80 | |||
| 26.04.2024 | 15:53:28,213 | 8 | 791,90 | |
| 8 | 791,90 | |||
| 8 | 791,90 | |||
| 26.04.2024 | 15:53:18,741 | 10 | 792,10 | |
| 10 | 792,10 | |||
| 10 | 792,10 | |||
| 26.04.2024 | 15:52:47,386 | 27 | 793,40 | |
| 27 | 793,40 | |||
| 27 | 793,40 | |||
| 26.04.2024 | 15:52:32,982 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 26.04.2024 | 15:52:28,188 | 49 | 792,20 | |
| 49 | 792,20 | |||
| 49 | 792,20 | |||
| 26.04.2024 | 15:52:15,809 | 5 | 793,10 | |
| 5 | 793,10 | |||
| 5 | 793,10 | |||
| 26.04.2024 | 15:52:06,059 | 110 | 793,20 | |
| 110 | 793,20 | |||
| 110 | 793,20 | |||
| 26.04.2024 | 15:52:04,030 | 70 | 793,00 | |
| 70 | 793,00 | |||
| 70 | 793,00 | |||
| 26.04.2024 | 15:51:50,969 | 3 | 792,80 | |
| 3 | 792,80 | |||
| 3 | 792,80 | |||
| 26.04.2024 | 15:51:46,666 | 25 | 792,40 | |
| 25 | 792,40 | |||
| 25 | 792,40 | |||
| 26.04.2024 | 15:51:45,744 | 20 | 792,80 | |
| 10 | 792,80 | |||
| 10 | 792,80 | |||
| 20 | 792,80 | |||
| 26.04.2024 | 15:51:43,705 | 231 | 792,40 | |
| 231 | 792,40 | |||
| 231 | 792,40 | |||
| 26.04.2024 | 15:51:37,504 | 50 | 791,90 | |
| 50 | 791,90 | |||
| 50 | 791,90 | |||
| 26.04.2024 | 15:51:35,792 | 5 | 791,60 | |
| 5 | 791,60 | |||
| 5 | 791,60 | |||
| 26.04.2024 | 15:51:34,453 | 192 | 792,10 | |
| 192 | 792,10 | |||
| 192 | 792,10 | |||
| 26.04.2024 | 15:51:28,333 | 113 | 792,00 | |
| 2 | 792,00 | |||
| 20 | 792,00 | |||
| 38 | 792,00 | |||
| 10 | 792,00 | |||
| 28 | 792,00 | |||
| 9 | 792,00 | |||
| 5 | 792,00 | |||
| 113 | 792,00 | |||
| 1 | 792,00 | |||
| 26.04.2024 | 15:51:24,103 | 3 | 791,40 | |
| 3 | 791,40 | |||
| 3 | 791,40 | |||
| 26.04.2024 | 15:51:18,580 | 1 | 791,30 | |
| 1 | 791,30 | |||
| 1 | 791,30 | |||
| 26.04.2024 | 15:51:12,244 | 3 | 791,50 | |
| 3 | 791,50 | |||
| 3 | 791,50 | |||
| 26.04.2024 | 15:51:07,465 | 4 | 791,30 | |
| 4 | 791,30 | |||
| 2 | 791,30 | |||
| 2 | 791,30 | |||
| 26.04.2024 | 15:51:05,553 | 37 | 791,00 | |
| 27 | 791,00 | |||
| 37 | 791,00 | |||
| 10 | 791,00 | |||
| 26.04.2024 | 15:51:05,123 | 8 | 790,70 | |
| 8 | 790,70 | |||
| 8 | 790,70 | |||
| 26.04.2024 | 15:51:03,229 | 517 | 790,70 | |
| 19 | 790,70 | |||
| 15 | 790,70 | |||
| 160 | 790,70 | |||
| 5 | 790,70 | |||
| 3 | 790,70 | |||
| 2 | 790,70 | |||
| 7 | 790,70 | |||
| 3 | 790,70 | |||
| 108 | 790,70 | |||
| 2 | 790,70 | |||
| 500 | 790,70 | |||
| 12 | 790,70 | |||
| 7 | 790,70 | |||
| 10 | 790,70 | |||
| 2 | 790,70 | |||
| 8 | 790,70 | |||
| 4 | 790,70 | |||
| 1 | 790,70 | |||
| 166 | 790,70 | |||
| 26.04.2024 | 15:50:23,916 | 500 | 790,00 | |
| 2 | 790,00 | |||
| 3 | 790,00 | |||
| 500 | 790,00 | |||
| 484 | 790,00 | |||
| 5 | 790,00 | |||
| 1 | 790,00 | |||
| 5 | 790,00 | |||
| 26.04.2024 | 15:50:23,709 | 9 | 789,90 | |
| 9 | 789,90 | |||
| 9 | 789,90 | |||
| 26.04.2024 | 15:50:12,845 | 110 | 789,80 | |
| 110 | 789,80 | |||
| 110 | 789,80 | |||
| 26.04.2024 | 15:50:11,667 | 12 | 789,70 | |
| 6 | 789,70 | |||
| 12 | 789,70 | |||
| 6 | 789,70 | |||
| 26.04.2024 | 15:50:00,293 | 160 | 789,70 | |
| 160 | 789,70 | |||
| 160 | 789,70 | |||
| 26.04.2024 | 15:49:56,444 | 20 | 789,50 | |
| 20 | 789,50 | |||
| 20 | 789,50 | |||
| 26.04.2024 | 15:49:51,387 | 146 | 789,00 | |
| 2 | 789,00 | |||
| 100 | 789,00 | |||
| 37 | 789,00 | |||
| 146 | 789,00 | |||
| 2 | 789,00 | |||
| 5 | 789,00 | |||
| 26.04.2024 | 15:49:47,359 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 26.04.2024 | 15:49:44,317 | 20 | 788,70 | |
| 20 | 788,70 | |||
| 20 | 788,70 | |||
| 26.04.2024 | 15:49:37,914 | 17 | 788,50 | |
| 17 | 788,50 | |||
| 17 | 788,50 | |||
| 26.04.2024 | 15:48:58,086 | 20 | 786,40 | |
| 20 | 786,40 | |||
| 20 | 786,40 | |||
| 26.04.2024 | 15:48:52,760 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 26.04.2024 | 15:48:35,996 | 15 | 788,40 | |
| 15 | 788,40 | |||
| 15 | 788,40 | |||
| 26.04.2024 | 15:48:33,629 | 8 | 788,70 | |
| 8 | 788,70 | |||
| 8 | 788,70 | |||
| 26.04.2024 | 15:47:39,488 | 87 | 788,00 | |
| 8 | 788,00 | |||
| 87 | 788,00 | |||
| 4 | 788,00 | |||
| 75 | 788,00 | |||
| 26.04.2024 | 15:47:39,200 | 15 | 787,90 | |
| 15 | 787,90 | |||
| 15 | 787,90 | |||
| 26.04.2024 | 15:47:38,833 | 45 | 787,50 | |
| 45 | 787,50 | |||
| 45 | 787,50 | |||
| 26.04.2024 | 15:47:28,110 | 7 | 787,00 | |
| 7 | 787,00 | |||
| 7 | 787,00 | |||
| 26.04.2024 | 15:47:22,656 | 15 | 787,00 | |
| 15 | 787,00 | |||
| 15 | 787,00 | |||
| 26.04.2024 | 15:47:22,169 | 15 | 786,60 | |
| 15 | 786,60 | |||
| 15 | 786,60 | |||
| 26.04.2024 | 15:47:04,901 | 104 | 786,00 | |
| 100 | 786,00 | |||
| 3 | 786,00 | |||
| 1 | 786,00 | |||
| 104 | 786,00 | |||
| 26.04.2024 | 15:46:16,003 | 8 | 784,50 | |
| 8 | 784,50 | |||
| 8 | 784,50 | |||
| 26.04.2024 | 15:45:57,804 | 25 | 785,00 | |
| 15 | 785,00 | |||
| 25 | 785,00 | |||
| 10 | 785,00 | |||
| 26.04.2024 | 15:45:41,557 | 5 | 784,00 | |
| 5 | 784,00 | |||
| 5 | 784,00 | |||
| 26.04.2024 | 15:45:32,687 | 30 | 784,60 | |
| 30 | 784,60 | |||
| 30 | 784,60 | |||
| 26.04.2024 | 15:45:10,620 | 7 | 783,60 | |
| 7 | 783,60 | |||
| 7 | 783,60 | |||
| 26.04.2024 | 15:45:01,729 | 1 | 782,80 | |
| 1 | 782,80 | |||
| 1 | 782,80 | |||
| 26.04.2024 | 15:44:41,458 | 2 | 783,80 | |
| 2 | 783,80 | |||
| 2 | 783,80 | |||
| 26.04.2024 | 15:43:58,863 | 5 | 783,00 | |
| 5 | 783,00 | |||
| 5 | 783,00 | |||
| 26.04.2024 | 15:43:17,672 | 20 | 783,00 | |
| 20 | 783,00 | |||
| 20 | 783,00 | |||
| 26.04.2024 | 15:42:53,412 | 3 | 782,00 | |
| 3 | 782,00 | |||
| 3 | 782,00 | |||
| 26.04.2024 | 15:42:43,422 | 5 | 782,30 | |
| 5 | 782,30 | |||
| 5 | 782,30 | |||
| 26.04.2024 | 15:42:38,366 | 7 | 782,00 | |
| 7 | 782,00 | |||
| 7 | 782,00 | |||
| 26.04.2024 | 15:42:18,377 | 1 | 781,40 | |
| 1 | 781,40 | |||
| 1 | 781,40 | |||
| 26.04.2024 | 15:41:54,742 | 2 | 781,00 | |
| 2 | 781,00 | |||
| 2 | 781,00 | |||
| 26.04.2024 | 15:41:31,866 | 1 | 781,60 | |
| 1 | 781,60 | |||
| 1 | 781,60 | |||
| 26.04.2024 | 15:41:29,727 | 9 | 781,10 | |
| 9 | 781,10 | |||
| 9 | 781,10 | |||
| 26.04.2024 | 15:41:28,148 | 4 | 782,00 | |
| 4 | 782,00 | |||
| 4 | 782,00 | |||
| 26.04.2024 | 15:41:06,105 | 2 | 780,70 | |
| 2 | 780,70 | |||
| 2 | 780,70 | |||
| 26.04.2024 | 15:40:37,504 | 10 | 779,40 | |
| 10 | 779,40 | |||
| 10 | 779,40 | |||
| 26.04.2024 | 15:40:37,284 | 20 | 780,00 | |
| 20 | 780,00 | |||
| 20 | 780,00 | |||
| 26.04.2024 | 15:40:32,682 | 20 | 780,20 | |
| 20 | 780,20 | |||
| 20 | 780,20 | |||
| 26.04.2024 | 15:40:22,463 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 26.04.2024 | 15:40:16,082 | 1 | 781,80 | |
| 1 | 781,80 | |||
| 1 | 781,80 | |||
| 26.04.2024 | 15:39:28,507 | 10 | 782,40 | |
| 10 | 782,40 | |||
| 10 | 782,40 | |||
| 26.04.2024 | 15:39:17,475 | 6 | 783,00 | |
| 6 | 783,00 | |||
| 6 | 783,00 | |||
| 26.04.2024 | 15:38:45,690 | 2 | 782,10 | |
| 2 | 782,10 | |||
| 2 | 782,10 | |||
| 26.04.2024 | 15:38:45,237 | 10 | 781,90 | |
| 10 | 781,90 | |||
| 10 | 781,90 | |||
| 26.04.2024 | 15:37:59,624 | 2 | 783,50 | |
| 2 | 783,50 | |||
| 2 | 783,50 | |||
| 26.04.2024 | 15:37:43,490 | 4 | 782,70 | |
| 4 | 782,70 | |||
| 4 | 782,70 | |||
| 26.04.2024 | 15:37:23,157 | 2 | 782,10 | |
| 2 | 782,10 | |||
| 2 | 782,10 | |||
| 26.04.2024 | 15:37:01,622 | 5 | 780,10 | |
| 5 | 780,10 | |||
| 5 | 780,10 | |||
| 26.04.2024 | 15:37:01,428 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 26.04.2024 | 15:37:00,147 | 10 | 780,20 | |
| 10 | 780,20 | |||
| 10 | 780,20 | |||
| 26.04.2024 | 15:36:54,600 | 5 | 780,50 | |
| 5 | 780,50 | |||
| 5 | 780,50 | |||
| 26.04.2024 | 15:36:46,247 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 26.04.2024 | 15:36:26,220 | 4 | 782,80 | |
| 4 | 782,80 | |||
| 4 | 782,80 | |||
| 26.04.2024 | 15:34:45,102 | 3 | 786,30 | |
| 3 | 786,30 | |||
| 3 | 786,30 | |||
| 26.04.2024 | 15:34:18,260 | 11 | 787,00 | |
| 11 | 787,00 | |||
| 11 | 787,00 | |||
| 26.04.2024 | 15:34:17,996 | 3 | 786,80 | |
| 3 | 786,80 | |||
| 3 | 786,80 | |||
| 26.04.2024 | 15:34:13,305 | 19 | 786,00 | |
| 19 | 786,00 | |||
| 19 | 786,00 | |||
| 26.04.2024 | 15:33:56,373 | 110 | 786,00 | |
| 110 | 786,00 | |||
| 110 | 786,00 | |||
| 26.04.2024 | 15:33:56,164 | 207 | 786,00 | |
| 207 | 786,00 | |||
| 207 | 786,00 | |||
| 26.04.2024 | 15:33:43,222 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 26.04.2024 | 15:33:37,260 | 15 | 784,00 | |
| 15 | 784,00 | |||
| 15 | 784,00 | |||
| 26.04.2024 | 15:33:36,089 | 40 | 783,20 | |
| 40 | 783,20 | |||
| 40 | 783,20 | |||
| 26.04.2024 | 15:33:15,333 | 14 | 780,40 | |
| 14 | 780,40 | |||
| 14 | 780,40 | |||
| 26.04.2024 | 15:32:33,111 | 35 | 778,70 | |
| 35 | 778,70 | |||
| 35 | 778,70 | |||
| 26.04.2024 | 15:32:33,001 | 255 | 778,70 | |
| 255 | 778,70 | |||
| 5 | 778,70 | |||
| 250 | 778,70 | |||
| 26.04.2024 | 15:32:24,393 | 158 | 780,00 | |
| 158 | 780,00 | |||
| 10 | 780,00 | |||
| 1 | 780,00 | |||
| 134 | 780,00 | |||
| 13 | 780,00 | |||
| 26.04.2024 | 15:32:23,128 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 26.04.2024 | 15:31:51,952 | 2 | 781,30 | |
| 2 | 781,30 | |||
| 2 | 781,30 | |||
| 26.04.2024 | 15:31:38,325 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 26.04.2024 | 15:31:24,550 | 20 | 785,00 | |
| 20 | 785,00 | |||
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 26.04.2024 | 15:30:44,756 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 26.04.2024 | 15:30:34,640 | 43 | 783,30 | |
| 43 | 783,30 | |||
| 43 | 783,30 | |||
| 26.04.2024 | 15:30:10,681 | 100 | 782,30 | |
| 100 | 782,30 | |||
| 100 | 782,30 | |||
| 26.04.2024 | 15:27:16,663 | 2 | 783,30 | |
| 2 | 783,30 | |||
| 2 | 783,30 | |||
| 26.04.2024 | 15:27:04,956 | 8 | 784,50 | |
| 8 | 784,50 | |||
| 8 | 784,50 | |||
| 26.04.2024 | 15:27:02,620 | 1 | 784,60 | |
| 1 | 784,60 | |||
| 1 | 784,60 | |||
| 26.04.2024 | 15:26:43,323 | 49 | 784,10 | |
| 49 | 784,10 | |||
| 49 | 784,10 | |||
| 26.04.2024 | 15:26:06,302 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 26.04.2024 | 15:25:56,555 | 1 | 784,80 | |
| 1 | 784,80 | |||
| 1 | 784,80 | |||
| 26.04.2024 | 15:25:44,491 | 2 | 784,60 | |
| 2 | 784,60 | |||
| 2 | 784,60 | |||
| 26.04.2024 | 15:25:20,583 | 260 | 784,90 | |
| 260 | 784,90 | |||
| 260 | 784,90 | |||
| 26.04.2024 | 15:25:05,112 | 10 | 784,90 | |
| 10 | 784,90 | |||
| 10 | 784,90 | |||
| 26.04.2024 | 15:25:04,960 | 40 | 784,90 | |
| 40 | 784,90 | |||
| 40 | 784,90 | |||
| 26.04.2024 | 15:25:00,177 | 29 | 783,00 | |
| 29 | 783,00 | |||
| 29 | 783,00 | |||
| 26.04.2024 | 15:24:59,827 | 50 | 782,90 | |
| 50 | 782,90 | |||
| 50 | 782,90 | |||
| 26.04.2024 | 15:24:58,545 | 27 | 782,90 | |
| 27 | 782,90 | |||
| 27 | 782,90 | |||
| 26.04.2024 | 15:24:51,452 | 8 | 782,90 | |
| 8 | 782,90 | |||
| 8 | 782,90 | |||
| 26.04.2024 | 15:23:24,137 | 10 | 782,90 | |
| 10 | 782,90 | |||
| 10 | 782,90 | |||
| 26.04.2024 | 15:22:28,193 | 3 | 782,10 | |
| 3 | 782,10 | |||
| 3 | 782,10 | |||
| 26.04.2024 | 15:20:36,613 | 5 | 781,50 | |
| 5 | 781,50 | |||
| 5 | 781,50 | |||
| 26.04.2024 | 15:16:48,937 | 260 | 780,40 | |
| 25 | 780,40 | |||
| 235 | 780,40 | |||
| 260 | 780,40 | |||
| 26.04.2024 | 15:16:31,718 | 4 | 780,60 | |
| 4 | 780,60 | |||
| 4 | 780,60 | |||
| 26.04.2024 | 15:16:31,528 | 18 | 780,70 | |
| 18 | 780,70 | |||
| 18 | 780,70 | |||
| 26.04.2024 | 15:16:29,846 | 1 | 781,10 | |
| 1 | 781,10 | |||
| 1 | 781,10 | |||
| 26.04.2024 | 15:15:40,245 | 10 | 781,70 | |
| 10 | 781,70 | |||
| 10 | 781,70 | |||
| 26.04.2024 | 15:15:40,079 | 14 | 782,00 | |
| 14 | 782,00 | |||
| 14 | 782,00 | |||
| 26.04.2024 | 15:15:29,871 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 26.04.2024 | 15:15:04,775 | 3 | 782,40 | |
| 3 | 782,40 | |||
| 3 | 782,40 | |||
| 26.04.2024 | 15:14:45,527 | 2 | 782,30 | |
| 2 | 782,30 | |||
| 2 | 782,30 | |||
| 26.04.2024 | 15:14:33,246 | 3 | 782,20 | |
| 3 | 782,20 | |||
| 3 | 782,20 | |||
| 26.04.2024 | 15:14:27,190 | 29 | 782,50 | |
| 29 | 782,50 | |||
| 29 | 782,50 | |||
| 26.04.2024 | 15:13:58,617 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 26.04.2024 | 15:13:49,218 | 37 | 782,50 | |
| 37 | 782,50 | |||
| 37 | 782,50 | |||
| 26.04.2024 | 15:13:41,861 | 100 | 782,60 | |
| 100 | 782,60 | |||
| 100 | 782,60 | |||
| 26.04.2024 | 15:13:32,050 | 19 | 782,90 | |
| 19 | 782,90 | |||
| 19 | 782,90 | |||
| 26.04.2024 | 15:13:15,255 | 6 | 783,50 | |
| 6 | 783,50 | |||
| 6 | 783,50 | |||
| 26.04.2024 | 15:12:57,437 | 1 | 783,30 | |
| 1 | 783,30 | |||
| 1 | 783,30 | |||
| 26.04.2024 | 15:12:26,671 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 26.04.2024 | 15:11:29,705 | 2 | 783,60 | |
| 2 | 783,60 | |||
| 2 | 783,60 | |||
| 26.04.2024 | 15:11:22,110 | 10 | 784,00 | |
| 10 | 784,00 | |||
| 10 | 784,00 | |||
| 26.04.2024 | 15:10:45,882 | 3 | 784,80 | |
| 3 | 784,80 | |||
| 3 | 784,80 | |||
| 26.04.2024 | 15:10:39,740 | 2 | 784,40 | |
| 2 | 784,40 | |||
| 2 | 784,40 | |||
| 26.04.2024 | 15:09:44,271 | 50 | 783,90 | |
| 50 | 783,90 | |||
| 50 | 783,90 | |||
| 26.04.2024 | 15:09:26,223 | 13 | 783,50 | |
| 13 | 783,50 | |||
| 13 | 783,50 | |||
| 26.04.2024 | 15:09:04,793 | 2 | 783,90 | |
| 2 | 783,90 | |||
| 2 | 783,90 | |||
| 26.04.2024 | 15:08:35,685 | 10 | 784,30 | |
| 10 | 784,30 | |||
| 10 | 784,30 | |||
| 26.04.2024 | 15:07:22,326 | 2 | 784,20 | |
| 2 | 784,20 | |||
| 2 | 784,20 | |||
| 26.04.2024 | 15:06:35,184 | 82 | 783,70 | |
| 82 | 783,70 | |||
| 82 | 783,70 | |||
| 26.04.2024 | 15:05:43,250 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 26.04.2024 | 15:05:31,981 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 26.04.2024 | 15:05:31,775 | 3 | 785,20 | |
| 3 | 785,20 | |||
| 3 | 785,20 | |||
| 26.04.2024 | 15:05:30,243 | 4 | 784,60 | |
| 4 | 784,60 | |||
| 4 | 784,60 | |||
| 26.04.2024 | 15:05:17,055 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 26.04.2024 | 15:05:08,331 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 26.04.2024 | 15:05:05,694 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 26.04.2024 | 15:03:41,321 | 2 | 784,70 | |
| 2 | 784,70 | |||
| 2 | 784,70 | |||
| 26.04.2024 | 15:03:31,001 | 6 | 784,80 | |
| 6 | 784,80 | |||
| 6 | 784,80 | |||
| 26.04.2024 | 15:03:26,242 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 26.04.2024 | 15:02:36,246 | 43 | 784,10 | |
| 43 | 784,10 | |||
| 43 | 784,10 | |||
| 26.04.2024 | 15:02:17,598 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 26.04.2024 | 15:01:31,232 | 43 | 784,50 | |
| 43 | 784,50 | |||
| 43 | 784,50 | |||
| 26.04.2024 | 15:01:15,042 | 24 | 784,90 | |
| 24 | 784,90 | |||
| 24 | 784,90 | |||
| 26.04.2024 | 15:00:47,748 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 26.04.2024 | 15:00:44,525 | 3 | 784,50 | |
| 3 | 784,50 | |||
| 3 | 784,50 | |||
| 26.04.2024 | 15:00:33,970 | 2 | 784,70 | |
| 2 | 784,70 | |||
| 2 | 784,70 | |||
| 26.04.2024 | 15:00:01,013 | 20 | 784,00 | |
| 20 | 784,00 | |||
| 20 | 784,00 | |||
| 26.04.2024 | 14:59:08,392 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 26.04.2024 | 14:58:35,440 | 5 | 784,10 | |
| 5 | 784,10 | |||
| 5 | 784,10 | |||
| 26.04.2024 | 14:58:24,961 | 29 | 784,30 | |
| 29 | 784,30 | |||
| 29 | 784,30 | |||
| 26.04.2024 | 14:57:23,463 | 50 | 783,80 | |
| 50 | 783,80 | |||
| 50 | 783,80 | |||
| 26.04.2024 | 14:57:21,577 | 6 | 784,60 | |
| 6 | 784,60 | |||
| 6 | 784,60 | |||
| 26.04.2024 | 14:56:55,647 | 15 | 784,40 | |
| 15 | 784,40 | |||
| 15 | 784,40 | |||
| 26.04.2024 | 14:56:53,614 | 3 | 784,20 | |
| 3 | 784,20 | |||
| 3 | 784,20 | |||
| 26.04.2024 | 14:56:30,599 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 26.04.2024 | 14:55:59,008 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 26.04.2024 | 14:54:40,894 | 1 | 782,70 | |
| 1 | 782,70 | |||
| 1 | 782,70 | |||
| 26.04.2024 | 14:54:29,903 | 5 | 783,20 | |
| 5 | 783,20 | |||
| 5 | 783,20 | |||
| 26.04.2024 | 14:54:14,955 | 32 | 783,00 | |
| 29 | 783,00 | |||
| 32 | 783,00 | |||
| 3 | 783,00 | |||
| 26.04.2024 | 14:54:14,501 | 5 | 783,30 | |
| 5 | 783,30 | |||
| 5 | 783,30 | |||
| 26.04.2024 | 14:53:13,441 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 26.04.2024 | 14:50:50,666 | 25 | 784,60 | |
| 25 | 784,60 | |||
| 25 | 784,60 | |||
| 26.04.2024 | 14:50:36,008 | 4 | 784,70 | |
| 4 | 784,70 | |||
| 4 | 784,70 | |||
| 26.04.2024 | 14:50:08,059 | 3 | 785,20 | |
| 3 | 785,20 | |||
| 3 | 785,20 | |||
| 26.04.2024 | 14:49:54,170 | 3 | 785,00 | |
| 3 | 785,00 | |||
| 3 | 785,00 | |||
| 26.04.2024 | 14:48:53,003 | 10 | 784,50 | |
| 10 | 784,50 | |||
| 10 | 784,50 | |||
| 26.04.2024 | 14:48:49,495 | 29 | 784,50 | |
| 29 | 784,50 | |||
| 29 | 784,50 | |||
| 26.04.2024 | 14:48:18,852 | 46 | 785,00 | |
| 46 | 785,00 | |||
| 46 | 785,00 | |||
| 26.04.2024 | 14:46:59,662 | 9 | 785,40 | |
| 9 | 785,40 | |||
| 9 | 785,40 | |||
| 26.04.2024 | 14:45:48,852 | 43 | 786,00 | |
| 5 | 786,00 | |||
| 43 | 786,00 | |||
| 38 | 786,00 | |||
| 26.04.2024 | 14:45:37,843 | 7 | 786,20 | |
| 7 | 786,20 | |||
| 7 | 786,20 | |||
| 26.04.2024 | 14:45:10,521 | 2 | 786,40 | |
| 2 | 786,40 | |||
| 2 | 786,40 | |||
| 26.04.2024 | 14:45:09,995 | 130 | 786,60 | |
| 130 | 786,60 | |||
| 130 | 786,60 | |||
| 26.04.2024 | 14:45:08,167 | 2 | 786,70 | |
| 2 | 786,70 | |||
| 2 | 786,70 | |||
| 26.04.2024 | 14:44:37,565 | 18 | 785,80 | |
| 18 | 785,80 | |||
| 18 | 785,80 | |||
| 26.04.2024 | 14:43:05,319 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 26.04.2024 | 14:42:05,731 | 10 | 783,10 | |
| 10 | 783,10 | |||
| 10 | 783,10 | |||
| 26.04.2024 | 14:41:24,267 | 4 | 782,10 | |
| 4 | 782,10 | |||
| 4 | 782,10 | |||
| 26.04.2024 | 14:41:02,190 | 20 | 781,70 | |
| 20 | 781,70 | |||
| 20 | 781,70 | |||
| 26.04.2024 | 14:40:54,819 | 29 | 782,50 | |
| 29 | 782,50 | |||
| 29 | 782,50 | |||
| 26.04.2024 | 14:40:41,806 | 6 | 782,70 | |
| 6 | 782,70 | |||
| 6 | 782,70 | |||
| 26.04.2024 | 14:40:00,774 | 5 | 783,50 | |
| 5 | 783,50 | |||
| 5 | 783,50 | |||
| 26.04.2024 | 14:39:19,595 | 12 | 783,90 | |
| 12 | 783,90 | |||
| 12 | 783,90 | |||
| 26.04.2024 | 14:39:16,620 | 6 | 783,70 | |
| 6 | 783,70 | |||
| 6 | 783,70 | |||
| 26.04.2024 | 14:39:07,757 | 3 | 783,60 | |
| 3 | 783,60 | |||
| 3 | 783,60 | |||
| 26.04.2024 | 14:38:57,807 | 15 | 783,40 | |
| 15 | 783,40 | |||
| 15 | 783,40 | |||
| 26.04.2024 | 14:38:25,908 | 2 | 783,30 | |
| 2 | 783,30 | |||
| 2 | 783,30 | |||
| 26.04.2024 | 14:38:07,286 | 23 | 784,90 | |
| 23 | 784,90 | |||
| 23 | 784,90 | |||
| 26.04.2024 | 14:37:28,024 | 3 | 783,80 | |
| 3 | 783,80 | |||
| 3 | 783,80 | |||
| 26.04.2024 | 14:37:23,621 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 26.04.2024 | 14:37:20,008 | 2 | 783,90 | |
| 2 | 783,90 | |||
| 2 | 783,90 | |||
| 26.04.2024 | 14:37:09,032 | 5 | 784,00 | |
| 5 | 784,00 | |||
| 5 | 784,00 | |||
| 26.04.2024 | 14:36:44,372 | 55 | 782,20 | |
| 55 | 782,20 | |||
| 55 | 782,20 | |||
| 26.04.2024 | 14:36:29,147 | 60 | 783,00 | |
| 60 | 783,00 | |||
| 60 | 783,00 | |||
| 26.04.2024 | 14:36:28,746 | 10 | 783,10 | |
| 10 | 783,10 | |||
| 10 | 783,10 | |||
| 26.04.2024 | 14:36:18,075 | 100 | 783,00 | |
| 100 | 783,00 | |||
| 100 | 783,00 | |||
| 26.04.2024 | 14:35:50,341 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 26.04.2024 | 14:35:24,310 | 3 | 783,40 | |
| 3 | 783,40 | |||
| 3 | 783,40 | |||
| 26.04.2024 | 14:35:20,618 | 6 | 783,80 | |
| 6 | 783,80 | |||
| 6 | 783,80 | |||
| 26.04.2024 | 14:35:18,993 | 2 | 784,20 | |
| 2 | 784,20 | |||
| 2 | 784,20 | |||
| 26.04.2024 | 14:35:17,257 | 3 | 784,10 | |
| 3 | 784,10 | |||
| 3 | 784,10 | |||
| 26.04.2024 | 14:31:39,186 | 5 | 786,60 | |
| 5 | 786,60 | |||
| 5 | 786,60 | |||
| 26.04.2024 | 14:31:37,721 | 10 | 787,90 | |
| 10 | 787,90 | |||
| 10 | 787,90 | |||
| 26.04.2024 | 14:30:49,698 | 13 | 787,90 | |
| 10 | 787,90 | |||
| 13 | 787,90 | |||
| 3 | 787,90 | |||
| 26.04.2024 | 14:30:48,332 | 17 | 787,70 | |
| 15 | 787,70 | |||
| 2 | 787,70 | |||
| 10 | 787,70 | |||
| 2 | 787,70 | |||
| 5 | 787,70 | |||
| 26.04.2024 | 14:29:03,008 | 10 | 780,60 | |
| 10 | 780,60 | |||
| 10 | 780,60 | |||
| 26.04.2024 | 14:29:02,862 | 6 | 780,60 | |
| 6 | 780,60 | |||
| 6 | 780,60 | |||
| 26.04.2024 | 14:27:26,914 | 33 | 781,00 | |
| 33 | 781,00 | |||
| 33 | 781,00 | |||
| 26.04.2024 | 14:27:26,699 | 5 | 780,90 | |
| 5 | 780,90 | |||
| 5 | 780,90 | |||
| 26.04.2024 | 14:26:22,235 | 1 | 781,70 | |
| 1 | 781,70 | |||
| 1 | 781,70 | |||
| 26.04.2024 | 14:26:00,123 | 29 | 781,90 | |
| 29 | 781,90 | |||
| 29 | 781,90 | |||
| 26.04.2024 | 14:26:00,038 | 1 | 781,90 | |
| 1 | 781,90 | |||
| 1 | 781,90 | |||
| 26.04.2024 | 14:24:48,784 | 10 | 782,40 | |
| 10 | 782,40 | |||
| 10 | 782,40 | |||
| 26.04.2024 | 14:22:42,810 | 18 | 782,50 | |
| 18 | 782,50 | |||
| 18 | 782,50 | |||
| 26.04.2024 | 14:22:34,002 | 100 | 782,70 | |
| 100 | 782,70 | |||
| 100 | 782,70 | |||
| 26.04.2024 | 14:22:02,270 | 110 | 782,80 | |
| 10 | 782,80 | |||
| 110 | 782,80 | |||
| 100 | 782,80 | |||
| 26.04.2024 | 14:21:51,552 | 13 | 783,20 | |
| 13 | 783,20 | |||
| 13 | 783,20 | |||
| 26.04.2024 | 14:21:04,694 | 2 | 783,80 | |
| 2 | 783,80 | |||
| 2 | 783,80 | |||
| 26.04.2024 | 14:20:52,789 | 13 | 784,00 | |
| 13 | 784,00 | |||
| 13 | 784,00 | |||
| 26.04.2024 | 14:18:21,548 | 8 | 784,60 | |
| 8 | 784,60 | |||
| 8 | 784,60 | |||
| 26.04.2024 | 14:16:47,531 | 10 | 784,80 | |
| 10 | 784,80 | |||
| 10 | 784,80 | |||
| 26.04.2024 | 14:16:36,965 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 26.04.2024 | 14:15:39,370 | 1 | 784,80 | |
| 1 | 784,80 | |||
| 1 | 784,80 | |||
| 26.04.2024 | 14:15:20,889 | 6 | 784,80 | |
| 6 | 784,80 | |||
| 6 | 784,80 | |||
| 26.04.2024 | 14:14:47,358 | 2 | 785,40 | |
| 2 | 785,40 | |||
| 2 | 785,40 | |||
| 26.04.2024 | 14:14:06,077 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 26.04.2024 | 14:12:35,892 | 7 | 785,80 | |
| 7 | 785,80 | |||
| 7 | 785,80 | |||
| 26.04.2024 | 14:11:08,140 | 2 | 785,70 | |
| 2 | 785,70 | |||
| 2 | 785,70 | |||
| 26.04.2024 | 14:10:46,682 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 26.04.2024 | 14:10:38,599 | 50 | 785,10 | |
| 50 | 785,10 | |||
| 50 | 785,10 | |||
| 26.04.2024 | 14:10:14,668 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 26.04.2024 | 14:10:08,768 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 26.04.2024 | 14:09:58,048 | 4 | 785,50 | |
| 4 | 785,50 | |||
| 4 | 785,50 | |||
| 26.04.2024 | 14:09:49,082 | 7 | 785,30 | |
| 7 | 785,30 | |||
| 7 | 785,30 | |||
| 26.04.2024 | 14:09:36,097 | 10 | 785,60 | |
| 10 | 785,60 | |||
| 10 | 785,60 | |||
| 26.04.2024 | 14:08:10,188 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 26.04.2024 | 14:07:58,043 | 3 | 785,20 | |
| 3 | 785,20 | |||
| 3 | 785,20 | |||
| 26.04.2024 | 14:07:38,600 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 26.04.2024 | 14:07:34,307 | 50 | 785,40 | |
| 50 | 785,40 | |||
| 50 | 785,40 | |||
| 26.04.2024 | 14:07:34,168 | 2 | 785,50 | |
| 2 | 785,50 | |||
| 2 | 785,50 | |||
| 26.04.2024 | 14:07:08,651 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 26.04.2024 | 14:06:10,007 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 26.04.2024 | 14:05:49,258 | 20 | 786,20 | |
| 20 | 786,20 | |||
| 20 | 786,20 | |||
| 26.04.2024 | 14:04:44,223 | 6 | 786,20 | |
| 6 | 786,20 | |||
| 6 | 786,20 | |||
| 26.04.2024 | 14:03:56,593 | 2 | 786,10 | |
| 2 | 786,10 | |||
| 2 | 786,10 | |||
| 26.04.2024 | 14:03:45,190 | 15 | 786,10 | |
| 15 | 786,10 | |||
| 15 | 786,10 | |||
| 26.04.2024 | 14:03:29,702 | 160 | 786,30 | |
| 160 | 786,30 | |||
| 160 | 786,30 | |||
| 26.04.2024 | 14:03:22,038 | 10 | 786,00 | |
| 10 | 786,00 | |||
| 10 | 786,00 | |||
| 26.04.2024 | 14:03:10,432 | 40 | 786,20 | |
| 40 | 786,20 | |||
| 40 | 786,20 | |||
| 26.04.2024 | 14:03:01,793 | 132 | 786,00 | |
| 132 | 786,00 | |||
| 132 | 786,00 | |||
| 26.04.2024 | 14:02:48,732 | 15 | 785,90 | |
| 15 | 785,90 | |||
| 15 | 785,90 | |||
| 26.04.2024 | 14:02:45,364 | 65 | 786,00 | |
| 65 | 786,00 | |||
| 65 | 786,00 | |||
| 26.04.2024 | 14:01:37,469 | 5 | 785,80 | |
| 5 | 785,80 | |||
| 5 | 785,80 | |||
| 26.04.2024 | 13:58:30,710 | 13 | 786,10 | |
| 13 | 786,10 | |||
| 13 | 786,10 | |||
| 26.04.2024 | 13:57:52,538 | 17 | 785,90 | |
| 17 | 785,90 | |||
| 17 | 785,90 | |||
| 26.04.2024 | 13:57:15,297 | 4 | 785,90 | |
| 4 | 785,90 | |||
| 4 | 785,90 | |||
| 26.04.2024 | 13:56:39,001 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 26.04.2024 | 13:55:57,926 | 4 | 785,70 | |
| 4 | 785,70 | |||
| 4 | 785,70 | |||
| 26.04.2024 | 13:55:45,222 | 23 | 786,00 | |
| 23 | 786,00 | |||
| 23 | 786,00 | |||
| 26.04.2024 | 13:54:14,338 | 80 | 786,20 | |
| 80 | 786,20 | |||
| 80 | 786,20 | |||
| 26.04.2024 | 13:54:08,240 | 153 | 786,50 | |
| 153 | 786,50 | |||
| 153 | 786,50 | |||
| 26.04.2024 | 13:54:06,857 | 7 | 786,50 | |
| 7 | 786,50 | |||
| 7 | 786,50 | |||
| 26.04.2024 | 13:53:58,532 | 2 | 786,40 | |
| 2 | 786,40 | |||
| 2 | 786,40 | |||
| 26.04.2024 | 13:53:51,891 | 4 | 786,10 | |
| 4 | 786,10 | |||
| 4 | 786,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00