Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2670
2784
820,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 18:20:30,171 | 5 | 813,30 | |
| 5 | 813,30 | |||
| 5 | 813,30 | |||
| 26.04.2024 | 18:20:28,079 | 25 | 813,40 | |
| 25 | 813,40 | |||
| 25 | 813,40 | |||
| 26.04.2024 | 18:20:19,857 | 20 | 813,20 | |
| 20 | 813,20 | |||
| 20 | 813,20 | |||
| 26.04.2024 | 18:19:37,568 | 50 | 813,00 | |
| 24 | 813,00 | |||
| 50 | 813,00 | |||
| 26 | 813,00 | |||
| 26.04.2024 | 18:19:25,840 | 1 | 812,60 | |
| 1 | 812,60 | |||
| 1 | 812,60 | |||
| 26.04.2024 | 18:19:17,185 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 26.04.2024 | 18:19:16,543 | 3 | 812,00 | |
| 3 | 812,00 | |||
| 3 | 812,00 | |||
| 26.04.2024 | 18:18:34,654 | 3 | 811,20 | |
| 3 | 811,20 | |||
| 3 | 811,20 | |||
| 26.04.2024 | 18:18:19,804 | 1 | 810,90 | |
| 1 | 810,90 | |||
| 1 | 810,90 | |||
| 26.04.2024 | 18:18:09,776 | 10 | 810,70 | |
| 10 | 810,70 | |||
| 10 | 810,70 | |||
| 26.04.2024 | 18:17:59,350 | 90 | 810,20 | |
| 90 | 810,20 | |||
| 90 | 810,20 | |||
| 26.04.2024 | 18:17:22,038 | 22 | 810,30 | |
| 22 | 810,30 | |||
| 22 | 810,30 | |||
| 26.04.2024 | 18:16:54,047 | 100 | 810,70 | |
| 100 | 810,70 | |||
| 100 | 810,70 | |||
| 26.04.2024 | 18:16:01,000 | 20 | 811,80 | |
| 20 | 811,80 | |||
| 20 | 811,80 | |||
| 26.04.2024 | 18:15:34,251 | 5 | 812,10 | |
| 5 | 812,10 | |||
| 5 | 812,10 | |||
| 26.04.2024 | 18:15:32,886 | 3 | 812,10 | |
| 3 | 812,10 | |||
| 3 | 812,10 | |||
| 26.04.2024 | 18:15:21,085 | 36 | 812,00 | |
| 36 | 812,00 | |||
| 36 | 812,00 | |||
| 26.04.2024 | 18:14:37,350 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 26.04.2024 | 18:14:34,716 | 4 | 812,00 | |
| 4 | 812,00 | |||
| 4 | 812,00 | |||
| 26.04.2024 | 18:14:21,915 | 173 | 812,20 | |
| 173 | 812,20 | |||
| 173 | 812,20 | |||
| 26.04.2024 | 18:14:17,802 | 8 | 812,10 | |
| 8 | 812,10 | |||
| 8 | 812,10 | |||
| 26.04.2024 | 18:13:12,721 | 18 | 812,00 | |
| 18 | 812,00 | |||
| 18 | 812,00 | |||
| 26.04.2024 | 18:12:06,433 | 303 | 812,50 | |
| 303 | 812,50 | |||
| 303 | 812,50 | |||
| 26.04.2024 | 18:12:05,828 | 6 | 812,30 | |
| 6 | 812,30 | |||
| 6 | 812,30 | |||
| 26.04.2024 | 18:11:55,712 | 300 | 812,50 | |
| 300 | 812,50 | |||
| 300 | 812,50 | |||
| 26.04.2024 | 18:11:29,826 | 10 | 812,00 | |
| 10 | 812,00 | |||
| 10 | 812,00 | |||
| 26.04.2024 | 18:11:18,590 | 5 | 811,50 | |
| 5 | 811,50 | |||
| 5 | 811,50 | |||
| 26.04.2024 | 18:11:04,160 | 25 | 812,10 | |
| 25 | 812,10 | |||
| 25 | 812,10 | |||
| 26.04.2024 | 18:10:58,531 | 50 | 812,00 | |
| 50 | 812,00 | |||
| 50 | 812,00 | |||
| 26.04.2024 | 18:10:50,992 | 50 | 812,00 | |
| 50 | 812,00 | |||
| 50 | 812,00 | |||
| 26.04.2024 | 18:10:17,362 | 40 | 811,90 | |
| 40 | 811,90 | |||
| 40 | 811,90 | |||
| 26.04.2024 | 18:10:05,952 | 31 | 812,00 | |
| 31 | 812,00 | |||
| 31 | 812,00 | |||
| 26.04.2024 | 18:09:38,156 | 2 | 811,90 | |
| 2 | 811,90 | |||
| 2 | 811,90 | |||
| 26.04.2024 | 18:09:10,600 | 10 | 811,90 | |
| 10 | 811,90 | |||
| 10 | 811,90 | |||
| 26.04.2024 | 18:08:48,117 | 1 | 811,70 | |
| 1 | 811,70 | |||
| 1 | 811,70 | |||
| 26.04.2024 | 18:08:25,731 | 7 | 811,00 | |
| 7 | 811,00 | |||
| 7 | 811,00 | |||
| 26.04.2024 | 18:08:23,450 | 1 | 810,60 | |
| 1 | 810,60 | |||
| 1 | 810,60 | |||
| 26.04.2024 | 18:08:12,902 | 4 | 809,90 | |
| 4 | 809,90 | |||
| 4 | 809,90 | |||
| 26.04.2024 | 18:07:55,282 | 25 | 810,70 | |
| 25 | 810,70 | |||
| 25 | 810,70 | |||
| 26.04.2024 | 18:07:29,369 | 5 | 810,20 | |
| 5 | 810,20 | |||
| 5 | 810,20 | |||
| 26.04.2024 | 18:07:08,993 | 3 | 810,90 | |
| 3 | 810,90 | |||
| 3 | 810,90 | |||
| 26.04.2024 | 18:07:05,280 | 100 | 810,50 | |
| 100 | 810,50 | |||
| 100 | 810,50 | |||
| 26.04.2024 | 18:06:38,494 | 40 | 810,40 | |
| 40 | 810,40 | |||
| 40 | 810,40 | |||
| 26.04.2024 | 18:06:33,794 | 12 | 810,60 | |
| 12 | 810,60 | |||
| 12 | 810,60 | |||
| 26.04.2024 | 18:06:01,720 | 18 | 809,50 | |
| 18 | 809,50 | |||
| 18 | 809,50 | |||
| 26.04.2024 | 18:05:58,285 | 50 | 809,80 | |
| 50 | 809,80 | |||
| 50 | 809,80 | |||
| 26.04.2024 | 18:03:49,162 | 6 | 808,10 | |
| 6 | 808,10 | |||
| 6 | 808,10 | |||
| 26.04.2024 | 18:03:25,630 | 75 | 808,70 | |
| 75 | 808,70 | |||
| 75 | 808,70 | |||
| 26.04.2024 | 18:03:17,537 | 10 | 808,10 | |
| 10 | 808,10 | |||
| 10 | 808,10 | |||
| 26.04.2024 | 18:02:48,087 | 2 | 808,30 | |
| 2 | 808,30 | |||
| 2 | 808,30 | |||
| 26.04.2024 | 18:02:18,281 | 3 | 808,10 | |
| 3 | 808,10 | |||
| 3 | 808,10 | |||
| 26.04.2024 | 18:02:10,959 | 147 | 808,20 | |
| 147 | 808,20 | |||
| 147 | 808,20 | |||
| 26.04.2024 | 18:02:09,716 | 100 | 808,90 | |
| 100 | 808,90 | |||
| 100 | 808,90 | |||
| 26.04.2024 | 18:01:55,381 | 13 | 809,20 | |
| 13 | 809,20 | |||
| 13 | 809,20 | |||
| 26.04.2024 | 18:01:47,500 | 32 | 808,30 | |
| 32 | 808,30 | |||
| 32 | 808,30 | |||
| 26.04.2024 | 18:01:14,363 | 2 | 808,40 | |
| 2 | 808,40 | |||
| 2 | 808,40 | |||
| 26.04.2024 | 18:01:06,978 | 2 | 807,40 | |
| 2 | 807,40 | |||
| 2 | 807,40 | |||
| 26.04.2024 | 18:01:03,725 | 193 | 807,10 | |
| 180 | 807,10 | |||
| 30 | 807,10 | |||
| 13 | 807,10 | |||
| 163 | 807,10 | |||
| 26.04.2024 | 18:00:50,235 | 100 | 807,10 | |
| 100 | 807,10 | |||
| 100 | 807,10 | |||
| 26.04.2024 | 18:00:48,971 | 50 | 807,10 | |
| 50 | 807,10 | |||
| 50 | 807,10 | |||
| 26.04.2024 | 18:00:27,992 | 1 | 807,90 | |
| 1 | 807,90 | |||
| 1 | 807,90 | |||
| 26.04.2024 | 18:00:25,244 | 10 | 807,10 | |
| 10 | 807,10 | |||
| 10 | 807,10 | |||
| 26.04.2024 | 18:00:14,245 | 280 | 807,40 | |
| 5 | 807,40 | |||
| 275 | 807,40 | |||
| 280 | 807,40 | |||
| 26.04.2024 | 18:00:14,040 | 10 | 808,00 | |
| 10 | 808,00 | |||
| 10 | 808,00 | |||
| 26.04.2024 | 18:00:10,000 | 72 | 808,40 | |
| 72 | 808,40 | |||
| 72 | 808,40 | |||
| 26.04.2024 | 18:00:06,157 | 7 | 808,50 | |
| 7 | 808,50 | |||
| 7 | 808,50 | |||
| 26.04.2024 | 18:00:05,959 | 47 | 809,00 | |
| 20 | 809,00 | |||
| 47 | 809,00 | |||
| 27 | 809,00 | |||
| 26.04.2024 | 17:59:49,712 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 26.04.2024 | 17:59:48,984 | 130 | 809,80 | |
| 130 | 809,80 | |||
| 130 | 809,80 | |||
| 26.04.2024 | 17:59:23,576 | 1 | 809,50 | |
| 1 | 809,50 | |||
| 1 | 809,50 | |||
| 26.04.2024 | 17:59:12,667 | 20 | 809,70 | |
| 20 | 809,70 | |||
| 20 | 809,70 | |||
| 26.04.2024 | 17:59:10,963 | 2 | 809,70 | |
| 2 | 809,70 | |||
| 2 | 809,70 | |||
| 26.04.2024 | 17:59:04,846 | 9 | 809,50 | |
| 9 | 809,50 | |||
| 9 | 809,50 | |||
| 26.04.2024 | 17:59:01,147 | 20 | 809,70 | |
| 20 | 809,70 | |||
| 20 | 809,70 | |||
| 26.04.2024 | 17:59:00,490 | 30 | 809,80 | |
| 30 | 809,80 | |||
| 30 | 809,80 | |||
| 26.04.2024 | 17:58:59,076 | 5 | 809,80 | |
| 2 | 809,80 | |||
| 5 | 809,80 | |||
| 3 | 809,80 | |||
| 26.04.2024 | 17:57:59,105 | 36 | 810,10 | |
| 36 | 810,10 | |||
| 36 | 810,10 | |||
| 26.04.2024 | 17:57:48,011 | 1 | 810,30 | |
| 1 | 810,30 | |||
| 1 | 810,30 | |||
| 26.04.2024 | 17:57:21,770 | 55 | 811,00 | |
| 55 | 811,00 | |||
| 55 | 811,00 | |||
| 26.04.2024 | 17:56:52,248 | 3 | 811,10 | |
| 3 | 811,10 | |||
| 3 | 811,10 | |||
| 26.04.2024 | 17:56:31,043 | 50 | 811,20 | |
| 50 | 811,20 | |||
| 50 | 811,20 | |||
| 26.04.2024 | 17:56:30,007 | 1 | 812,00 | |
| 1 | 812,00 | |||
| 1 | 812,00 | |||
| 26.04.2024 | 17:55:43,106 | 3 | 811,80 | |
| 3 | 811,80 | |||
| 3 | 811,80 | |||
| 26.04.2024 | 17:53:54,993 | 1 | 811,30 | |
| 1 | 811,30 | |||
| 1 | 811,30 | |||
| 26.04.2024 | 17:53:50,533 | 50 | 811,10 | |
| 50 | 811,10 | |||
| 50 | 811,10 | |||
| 26.04.2024 | 17:53:46,993 | 30 | 811,50 | |
| 30 | 811,50 | |||
| 30 | 811,50 | |||
| 26.04.2024 | 17:53:36,442 | 2 | 810,50 | |
| 2 | 810,50 | |||
| 2 | 810,50 | |||
| 26.04.2024 | 17:53:23,594 | 5 | 811,30 | |
| 5 | 811,30 | |||
| 5 | 811,30 | |||
| 26.04.2024 | 17:53:11,141 | 2 | 811,20 | |
| 2 | 811,20 | |||
| 2 | 811,20 | |||
| 26.04.2024 | 17:52:15,548 | 10 | 812,00 | |
| 10 | 812,00 | |||
| 10 | 812,00 | |||
| 26.04.2024 | 17:52:12,948 | 10 | 812,00 | |
| 10 | 812,00 | |||
| 10 | 812,00 | |||
| 26.04.2024 | 17:52:09,555 | 2 | 812,40 | |
| 2 | 812,40 | |||
| 2 | 812,40 | |||
| 26.04.2024 | 17:51:51,879 | 10 | 812,00 | |
| 10 | 812,00 | |||
| 10 | 812,00 | |||
| 26.04.2024 | 17:51:46,549 | 10 | 811,80 | |
| 10 | 811,80 | |||
| 10 | 811,80 | |||
| 26.04.2024 | 17:51:41,521 | 2 | 811,70 | |
| 2 | 811,70 | |||
| 2 | 811,70 | |||
| 26.04.2024 | 17:51:36,628 | 10 | 811,60 | |
| 10 | 811,60 | |||
| 10 | 811,60 | |||
| 26.04.2024 | 17:51:33,064 | 1 | 811,50 | |
| 1 | 811,50 | |||
| 1 | 811,50 | |||
| 26.04.2024 | 17:51:01,957 | 25 | 811,10 | |
| 25 | 811,10 | |||
| 25 | 811,10 | |||
| 26.04.2024 | 17:50:18,781 | 5 | 811,70 | |
| 5 | 811,70 | |||
| 5 | 811,70 | |||
| 26.04.2024 | 17:50:01,076 | 70 | 811,60 | |
| 70 | 811,60 | |||
| 70 | 811,60 | |||
| 26.04.2024 | 17:49:45,729 | 200 | 812,00 | |
| 200 | 812,00 | |||
| 200 | 812,00 | |||
| 26.04.2024 | 17:48:23,827 | 1 | 811,20 | |
| 1 | 811,20 | |||
| 1 | 811,20 | |||
| 26.04.2024 | 17:48:16,564 | 25 | 810,30 | |
| 25 | 810,30 | |||
| 25 | 810,30 | |||
| 26.04.2024 | 17:48:03,808 | 3 | 810,20 | |
| 3 | 810,20 | |||
| 3 | 810,20 | |||
| 26.04.2024 | 17:47:31,670 | 14 | 810,30 | |
| 14 | 810,30 | |||
| 14 | 810,30 | |||
| 26.04.2024 | 17:47:18,533 | 7 | 810,00 | |
| 7 | 810,00 | |||
| 7 | 810,00 | |||
| 26.04.2024 | 17:46:41,314 | 1 | 809,90 | |
| 1 | 809,90 | |||
| 1 | 809,90 | |||
| 26.04.2024 | 17:45:53,391 | 3 | 810,80 | |
| 3 | 810,80 | |||
| 3 | 810,80 | |||
| 26.04.2024 | 17:45:42,778 | 1 | 811,00 | |
| 1 | 811,00 | |||
| 1 | 811,00 | |||
| 26.04.2024 | 17:45:38,214 | 1 | 811,90 | |
| 1 | 811,90 | |||
| 1 | 811,90 | |||
| 26.04.2024 | 17:45:19,682 | 8 | 812,00 | |
| 8 | 812,00 | |||
| 8 | 812,00 | |||
| 26.04.2024 | 17:45:11,226 | 10 | 812,10 | |
| 10 | 812,10 | |||
| 10 | 812,10 | |||
| 26.04.2024 | 17:44:54,800 | 2 | 811,20 | |
| 2 | 811,20 | |||
| 2 | 811,20 | |||
| 26.04.2024 | 17:44:44,139 | 10 | 811,80 | |
| 10 | 811,80 | |||
| 10 | 811,80 | |||
| 26.04.2024 | 17:44:35,236 | 5 | 810,80 | |
| 5 | 810,80 | |||
| 5 | 810,80 | |||
| 26.04.2024 | 17:44:23,666 | 43 | 811,10 | |
| 43 | 811,10 | |||
| 43 | 811,10 | |||
| 26.04.2024 | 17:44:22,745 | 15 | 810,50 | |
| 15 | 810,50 | |||
| 15 | 810,50 | |||
| 26.04.2024 | 17:44:11,453 | 40 | 810,50 | |
| 40 | 810,50 | |||
| 40 | 810,50 | |||
| 26.04.2024 | 17:43:47,732 | 1 | 809,60 | |
| 1 | 809,60 | |||
| 1 | 809,60 | |||
| 26.04.2024 | 17:43:38,124 | 1 | 809,60 | |
| 1 | 809,60 | |||
| 1 | 809,60 | |||
| 26.04.2024 | 17:43:25,241 | 1 | 809,90 | |
| 1 | 809,90 | |||
| 1 | 809,90 | |||
| 26.04.2024 | 17:43:23,214 | 3 | 809,40 | |
| 3 | 809,40 | |||
| 3 | 809,40 | |||
| 26.04.2024 | 17:43:22,007 | 5 | 809,90 | |
| 5 | 809,90 | |||
| 5 | 809,90 | |||
| 26.04.2024 | 17:42:36,123 | 50 | 810,90 | |
| 50 | 810,90 | |||
| 50 | 810,90 | |||
| 26.04.2024 | 17:42:32,699 | 2 | 810,90 | |
| 2 | 810,90 | |||
| 2 | 810,90 | |||
| 26.04.2024 | 17:42:27,416 | 3 | 810,90 | |
| 3 | 810,90 | |||
| 3 | 810,90 | |||
| 26.04.2024 | 17:42:10,285 | 25 | 810,50 | |
| 25 | 810,50 | |||
| 25 | 810,50 | |||
| 26.04.2024 | 17:41:49,659 | 5 | 810,30 | |
| 5 | 810,30 | |||
| 5 | 810,30 | |||
| 26.04.2024 | 17:41:37,183 | 25 | 809,60 | |
| 25 | 809,60 | |||
| 25 | 809,60 | |||
| 26.04.2024 | 17:41:27,041 | 150 | 810,60 | |
| 150 | 810,60 | |||
| 34 | 810,60 | |||
| 116 | 810,60 | |||
| 26.04.2024 | 17:41:22,587 | 150 | 810,30 | |
| 150 | 810,30 | |||
| 150 | 810,30 | |||
| 26.04.2024 | 17:41:15,550 | 58 | 810,30 | |
| 58 | 810,30 | |||
| 58 | 810,30 | |||
| 26.04.2024 | 17:41:07,754 | 12 | 810,30 | |
| 12 | 810,30 | |||
| 12 | 810,30 | |||
| 26.04.2024 | 17:40:57,219 | 4 | 809,80 | |
| 4 | 809,80 | |||
| 4 | 809,80 | |||
| 26.04.2024 | 17:40:49,074 | 5 | 810,30 | |
| 5 | 810,30 | |||
| 5 | 810,30 | |||
| 26.04.2024 | 17:40:28,615 | 4 | 810,40 | |
| 4 | 810,40 | |||
| 4 | 810,40 | |||
| 26.04.2024 | 17:40:19,880 | 2 | 811,50 | |
| 2 | 811,50 | |||
| 2 | 811,50 | |||
| 26.04.2024 | 17:39:58,296 | 24 | 810,90 | |
| 24 | 810,90 | |||
| 24 | 810,90 | |||
| 26.04.2024 | 17:39:57,275 | 257 | 810,30 | |
| 257 | 810,30 | |||
| 257 | 810,30 | |||
| 26.04.2024 | 17:39:46,060 | 1 | 811,50 | |
| 1 | 811,50 | |||
| 1 | 811,50 | |||
| 26.04.2024 | 17:39:40,647 | 5 | 810,70 | |
| 5 | 810,70 | |||
| 5 | 810,70 | |||
| 26.04.2024 | 17:39:36,109 | 11 | 810,10 | |
| 11 | 810,10 | |||
| 11 | 810,10 | |||
| 26.04.2024 | 17:39:30,040 | 10 | 810,10 | |
| 10 | 810,10 | |||
| 10 | 810,10 | |||
| 26.04.2024 | 17:39:12,866 | 48 | 809,80 | |
| 48 | 809,80 | |||
| 48 | 809,80 | |||
| 26.04.2024 | 17:38:59,688 | 44 | 810,00 | |
| 44 | 810,00 | |||
| 44 | 810,00 | |||
| 26.04.2024 | 17:38:42,864 | 10 | 809,70 | |
| 10 | 809,70 | |||
| 10 | 809,70 | |||
| 26.04.2024 | 17:38:42,424 | 7 | 809,70 | |
| 7 | 809,70 | |||
| 7 | 809,70 | |||
| 26.04.2024 | 17:38:38,669 | 214 | 809,50 | |
| 214 | 809,50 | |||
| 214 | 809,50 | |||
| 26.04.2024 | 17:38:33,598 | 50 | 809,10 | |
| 50 | 809,10 | |||
| 50 | 809,10 | |||
| 26.04.2024 | 17:38:30,887 | 25 | 809,10 | |
| 25 | 809,10 | |||
| 25 | 809,10 | |||
| 26.04.2024 | 17:38:30,723 | 39 | 809,10 | |
| 20 | 809,10 | |||
| 4 | 809,10 | |||
| 10 | 809,10 | |||
| 5 | 809,10 | |||
| 39 | 809,10 | |||
| 26.04.2024 | 17:38:30,585 | 9 | 810,00 | |
| 9 | 810,00 | |||
| 9 | 810,00 | |||
| 26.04.2024 | 17:38:21,772 | 8 | 810,10 | |
| 8 | 810,10 | |||
| 8 | 810,10 | |||
| 26.04.2024 | 17:38:12,921 | 28 | 810,40 | |
| 10 | 810,40 | |||
| 8 | 810,40 | |||
| 28 | 810,40 | |||
| 10 | 810,40 | |||
| 26.04.2024 | 17:38:12,817 | 14 | 810,40 | |
| 10 | 810,40 | |||
| 14 | 810,40 | |||
| 4 | 810,40 | |||
| 26.04.2024 | 17:38:07,368 | 7 | 811,10 | |
| 7 | 811,10 | |||
| 7 | 811,10 | |||
| 26.04.2024 | 17:38:04,696 | 9 | 812,10 | |
| 9 | 812,10 | |||
| 9 | 812,10 | |||
| 26.04.2024 | 17:37:47,135 | 1 | 812,10 | |
| 1 | 812,10 | |||
| 1 | 812,10 | |||
| 26.04.2024 | 17:37:05,838 | 8 | 812,00 | |
| 8 | 812,00 | |||
| 8 | 812,00 | |||
| 26.04.2024 | 17:37:01,346 | 3 | 812,20 | |
| 3 | 812,20 | |||
| 3 | 812,20 | |||
| 26.04.2024 | 17:36:50,327 | 5 | 812,60 | |
| 5 | 812,60 | |||
| 5 | 812,60 | |||
| 26.04.2024 | 17:36:49,472 | 2 | 812,90 | |
| 2 | 812,90 | |||
| 2 | 812,90 | |||
| 26.04.2024 | 17:36:24,457 | 35 | 812,80 | |
| 35 | 812,80 | |||
| 35 | 812,80 | |||
| 26.04.2024 | 17:35:41,188 | 100 | 812,50 | |
| 100 | 812,50 | |||
| 100 | 812,50 | |||
| 26.04.2024 | 17:34:52,471 | 2 | 813,60 | |
| 2 | 813,60 | |||
| 2 | 813,60 | |||
| 26.04.2024 | 17:34:43,427 | 5 | 812,90 | |
| 5 | 812,90 | |||
| 5 | 812,90 | |||
| 26.04.2024 | 17:34:36,043 | 20 | 812,90 | |
| 20 | 812,90 | |||
| 20 | 812,90 | |||
| 26.04.2024 | 17:34:29,584 | 5 | 812,60 | |
| 5 | 812,60 | |||
| 5 | 812,60 | |||
| 26.04.2024 | 17:34:25,154 | 10 | 812,30 | |
| 10 | 812,30 | |||
| 10 | 812,30 | |||
| 26.04.2024 | 17:34:15,483 | 3 | 812,40 | |
| 3 | 812,40 | |||
| 3 | 812,40 | |||
| 26.04.2024 | 17:34:10,565 | 47 | 811,80 | |
| 47 | 811,80 | |||
| 47 | 811,80 | |||
| 26.04.2024 | 17:34:06,151 | 1 | 811,80 | |
| 1 | 811,80 | |||
| 1 | 811,80 | |||
| 26.04.2024 | 17:34:05,661 | 6 | 812,40 | |
| 6 | 812,40 | |||
| 6 | 812,40 | |||
| 26.04.2024 | 17:34:03,671 | 11 | 811,70 | |
| 11 | 811,70 | |||
| 11 | 811,70 | |||
| 26.04.2024 | 17:34:00,323 | 3 | 811,70 | |
| 3 | 811,70 | |||
| 3 | 811,70 | |||
| 26.04.2024 | 17:33:58,449 | 3 | 811,50 | |
| 3 | 811,50 | |||
| 3 | 811,50 | |||
| 26.04.2024 | 17:33:58,324 | 17 | 811,50 | |
| 17 | 811,50 | |||
| 17 | 811,50 | |||
| 26.04.2024 | 17:33:40,369 | 55 | 812,00 | |
| 55 | 812,00 | |||
| 50 | 812,00 | |||
| 5 | 812,00 | |||
| 26.04.2024 | 17:33:39,563 | 6 | 812,20 | |
| 6 | 812,20 | |||
| 6 | 812,20 | |||
| 26.04.2024 | 17:33:12,851 | 3 | 812,50 | |
| 3 | 812,50 | |||
| 3 | 812,50 | |||
| 26.04.2024 | 17:33:05,623 | 40 | 812,80 | |
| 40 | 812,80 | |||
| 40 | 812,80 | |||
| 26.04.2024 | 17:33:02,831 | 2 | 813,10 | |
| 2 | 813,10 | |||
| 2 | 813,10 | |||
| 26.04.2024 | 17:32:40,255 | 13 | 812,90 | |
| 13 | 812,90 | |||
| 13 | 812,90 | |||
| 26.04.2024 | 17:32:26,686 | 20 | 813,80 | |
| 20 | 813,80 | |||
| 20 | 813,80 | |||
| 26.04.2024 | 17:32:23,602 | 10 | 813,00 | |
| 10 | 813,00 | |||
| 10 | 813,00 | |||
| 26.04.2024 | 17:32:23,534 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 26.04.2024 | 17:32:21,089 | 10 | 813,80 | |
| 10 | 813,80 | |||
| 10 | 813,80 | |||
| 26.04.2024 | 17:32:14,430 | 5 | 813,80 | |
| 5 | 813,80 | |||
| 5 | 813,80 | |||
| 26.04.2024 | 17:32:12,174 | 1 | 814,00 | |
| 1 | 814,00 | |||
| 1 | 814,00 | |||
| 26.04.2024 | 17:32:08,177 | 3 | 813,50 | |
| 3 | 813,50 | |||
| 3 | 813,50 | |||
| 26.04.2024 | 17:32:01,780 | 4 | 814,60 | |
| 4 | 814,60 | |||
| 4 | 814,60 | |||
| 26.04.2024 | 17:31:56,027 | 80 | 814,00 | |
| 80 | 814,00 | |||
| 80 | 814,00 | |||
| 26.04.2024 | 17:31:30,958 | 13 | 814,80 | |
| 13 | 814,80 | |||
| 13 | 814,80 | |||
| 26.04.2024 | 17:30:56,308 | 280 | 814,00 | |
| 280 | 814,00 | |||
| 280 | 814,00 | |||
| 26.04.2024 | 17:30:29,123 | 7 | 814,70 | |
| 7 | 814,70 | |||
| 7 | 814,70 | |||
| 26.04.2024 | 17:30:28,230 | 7 | 814,70 | |
| 7 | 814,70 | |||
| 7 | 814,70 | |||
| 26.04.2024 | 17:30:01,864 | 12 | 814,70 | |
| 12 | 814,70 | |||
| 12 | 814,70 | |||
| 26.04.2024 | 17:29:02,473 | 3 | 815,90 | |
| 3 | 815,90 | |||
| 3 | 815,90 | |||
| 26.04.2024 | 17:28:56,208 | 4 | 815,70 | |
| 4 | 815,70 | |||
| 4 | 815,70 | |||
| 26.04.2024 | 17:28:51,779 | 20 | 816,00 | |
| 20 | 816,00 | |||
| 20 | 816,00 | |||
| 26.04.2024 | 17:28:49,359 | 23 | 816,00 | |
| 13 | 816,00 | |||
| 10 | 816,00 | |||
| 23 | 816,00 | |||
| 26.04.2024 | 17:28:47,260 | 22 | 815,00 | |
| 22 | 815,00 | |||
| 22 | 815,00 | |||
| 26.04.2024 | 17:28:41,226 | 20 | 815,00 | |
| 20 | 815,00 | |||
| 20 | 815,00 | |||
| 26.04.2024 | 17:28:28,594 | 100 | 814,90 | |
| 100 | 814,90 | |||
| 100 | 814,90 | |||
| 26.04.2024 | 17:28:28,407 | 34 | 814,90 | |
| 34 | 814,90 | |||
| 34 | 814,90 | |||
| 26.04.2024 | 17:28:03,428 | 7 | 815,20 | |
| 7 | 815,20 | |||
| 7 | 815,20 | |||
| 26.04.2024 | 17:27:50,104 | 10 | 815,70 | |
| 10 | 815,70 | |||
| 10 | 815,70 | |||
| 26.04.2024 | 17:27:31,545 | 14 | 815,20 | |
| 14 | 815,20 | |||
| 14 | 815,20 | |||
| 26.04.2024 | 17:27:29,832 | 25 | 815,10 | |
| 25 | 815,10 | |||
| 25 | 815,10 | |||
| 26.04.2024 | 17:27:27,394 | 175 | 815,20 | |
| 175 | 815,20 | |||
| 175 | 815,20 | |||
| 26.04.2024 | 17:27:18,972 | 6 | 815,30 | |
| 6 | 815,30 | |||
| 6 | 815,30 | |||
| 26.04.2024 | 17:26:54,646 | 14 | 815,10 | |
| 14 | 815,10 | |||
| 14 | 815,10 | |||
| 26.04.2024 | 17:26:22,166 | 4 | 815,00 | |
| 4 | 815,00 | |||
| 4 | 815,00 | |||
| 26.04.2024 | 17:26:21,371 | 200 | 815,20 | |
| 200 | 815,20 | |||
| 200 | 815,20 | |||
| 26.04.2024 | 17:26:10,636 | 2 | 815,70 | |
| 2 | 815,70 | |||
| 2 | 815,70 | |||
| 26.04.2024 | 17:26:00,958 | 13 | 815,50 | |
| 13 | 815,50 | |||
| 13 | 815,50 | |||
| 26.04.2024 | 17:25:59,749 | 52 | 815,50 | |
| 52 | 815,50 | |||
| 52 | 815,50 | |||
| 26.04.2024 | 17:25:53,295 | 10 | 815,90 | |
| 10 | 815,90 | |||
| 10 | 815,90 | |||
| 26.04.2024 | 17:25:46,683 | 4 | 815,30 | |
| 4 | 815,30 | |||
| 4 | 815,30 | |||
| 26.04.2024 | 17:25:44,510 | 5 | 815,30 | |
| 5 | 815,30 | |||
| 5 | 815,30 | |||
| 26.04.2024 | 17:25:21,547 | 15 | 815,20 | |
| 15 | 815,20 | |||
| 15 | 815,20 | |||
| 26.04.2024 | 17:25:19,753 | 6 | 814,50 | |
| 6 | 814,50 | |||
| 6 | 814,50 | |||
| 26.04.2024 | 17:25:19,430 | 10 | 815,40 | |
| 10 | 815,40 | |||
| 10 | 815,40 | |||
| 26.04.2024 | 17:25:19,264 | 7 | 815,00 | |
| 2 | 815,00 | |||
| 7 | 815,00 | |||
| 5 | 815,00 | |||
| 26.04.2024 | 17:25:19,137 | 40 | 814,80 | |
| 40 | 814,80 | |||
| 40 | 814,80 | |||
| 26.04.2024 | 17:24:27,010 | 40 | 814,00 | |
| 35 | 814,00 | |||
| 5 | 814,00 | |||
| 40 | 814,00 | |||
| 26.04.2024 | 17:24:22,878 | 2 | 813,40 | |
| 2 | 813,40 | |||
| 2 | 813,40 | |||
| 26.04.2024 | 17:24:22,225 | 15 | 813,40 | |
| 15 | 813,40 | |||
| 15 | 813,40 | |||
| 26.04.2024 | 17:23:53,593 | 2 | 813,20 | |
| 2 | 813,20 | |||
| 2 | 813,20 | |||
| 26.04.2024 | 17:23:52,157 | 5 | 812,80 | |
| 5 | 812,80 | |||
| 5 | 812,80 | |||
| 26.04.2024 | 17:23:39,699 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 26.04.2024 | 17:23:30,240 | 12 | 813,40 | |
| 12 | 813,40 | |||
| 12 | 813,40 | |||
| 26.04.2024 | 17:23:16,038 | 4 | 812,60 | |
| 4 | 812,60 | |||
| 4 | 812,60 | |||
| 26.04.2024 | 17:23:15,805 | 1 | 812,80 | |
| 1 | 812,80 | |||
| 1 | 812,80 | |||
| 26.04.2024 | 17:23:13,548 | 2 | 812,70 | |
| 2 | 812,70 | |||
| 2 | 812,70 | |||
| 26.04.2024 | 17:23:08,595 | 39 | 812,50 | |
| 39 | 812,50 | |||
| 39 | 812,50 | |||
| 26.04.2024 | 17:23:05,808 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 26.04.2024 | 17:22:52,614 | 31 | 812,70 | |
| 31 | 812,70 | |||
| 31 | 812,70 | |||
| 26.04.2024 | 17:22:35,908 | 4 | 813,00 | |
| 4 | 813,00 | |||
| 4 | 813,00 | |||
| 26.04.2024 | 17:22:29,941 | 9 | 812,50 | |
| 9 | 812,50 | |||
| 9 | 812,50 | |||
| 26.04.2024 | 17:22:09,846 | 4 | 813,00 | |
| 4 | 813,00 | |||
| 4 | 813,00 | |||
| 26.04.2024 | 17:22:04,617 | 1 | 813,20 | |
| 1 | 813,20 | |||
| 1 | 813,20 | |||
| 26.04.2024 | 17:21:40,889 | 8 | 813,90 | |
| 8 | 813,90 | |||
| 8 | 813,90 | |||
| 26.04.2024 | 17:21:25,539 | 15 | 813,20 | |
| 15 | 813,20 | |||
| 15 | 813,20 | |||
| 26.04.2024 | 17:21:13,624 | 12 | 813,00 | |
| 12 | 813,00 | |||
| 3 | 813,00 | |||
| 9 | 813,00 | |||
| 26.04.2024 | 17:20:58,082 | 400 | 814,00 | |
| 400 | 814,00 | |||
| 400 | 814,00 | |||
| 26.04.2024 | 17:20:52,768 | 9 | 814,20 | |
| 9 | 814,20 | |||
| 9 | 814,20 | |||
| 26.04.2024 | 17:20:27,361 | 5 | 814,20 | |
| 5 | 814,20 | |||
| 5 | 814,20 | |||
| 26.04.2024 | 17:20:24,676 | 8 | 814,20 | |
| 8 | 814,20 | |||
| 8 | 814,20 | |||
| 26.04.2024 | 17:20:21,992 | 31 | 814,20 | |
| 31 | 814,20 | |||
| 31 | 814,20 | |||
| 26.04.2024 | 17:20:18,392 | 3 | 814,20 | |
| 3 | 814,20 | |||
| 3 | 814,20 | |||
| 26.04.2024 | 17:19:58,681 | 1 | 814,20 | |
| 1 | 814,20 | |||
| 1 | 814,20 | |||
| 26.04.2024 | 17:19:54,761 | 1 | 814,40 | |
| 1 | 814,40 | |||
| 1 | 814,40 | |||
| 26.04.2024 | 17:19:53,997 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 26.04.2024 | 17:19:52,225 | 5 | 813,90 | |
| 5 | 813,90 | |||
| 5 | 813,90 | |||
| 26.04.2024 | 17:19:49,633 | 10 | 814,20 | |
| 10 | 814,20 | |||
| 10 | 814,20 | |||
| 26.04.2024 | 17:19:45,949 | 10 | 814,00 | |
| 10 | 814,00 | |||
| 10 | 814,00 | |||
| 26.04.2024 | 17:19:34,472 | 8 | 813,10 | |
| 8 | 813,10 | |||
| 8 | 813,10 | |||
| 26.04.2024 | 17:19:28,477 | 15 | 813,00 | |
| 15 | 813,00 | |||
| 15 | 813,00 | |||
| 26.04.2024 | 17:19:16,857 | 20 | 813,20 | |
| 20 | 813,20 | |||
| 20 | 813,20 | |||
| 26.04.2024 | 17:19:13,510 | 12 | 813,50 | |
| 12 | 813,50 | |||
| 12 | 813,50 | |||
| 26.04.2024 | 17:19:09,565 | 30 | 813,10 | |
| 30 | 813,10 | |||
| 30 | 813,10 | |||
| 26.04.2024 | 17:19:05,179 | 10 | 813,40 | |
| 10 | 813,40 | |||
| 10 | 813,40 | |||
| 26.04.2024 | 17:18:54,699 | 5 | 813,60 | |
| 5 | 813,60 | |||
| 5 | 813,60 | |||
| 26.04.2024 | 17:18:45,629 | 11 | 813,80 | |
| 11 | 813,80 | |||
| 11 | 813,80 | |||
| 26.04.2024 | 17:18:23,500 | 5 | 813,50 | |
| 5 | 813,50 | |||
| 5 | 813,50 | |||
| 26.04.2024 | 17:18:23,326 | 34 | 813,80 | |
| 34 | 813,80 | |||
| 34 | 813,80 | |||
| 26.04.2024 | 17:18:20,304 | 6 | 813,90 | |
| 6 | 813,90 | |||
| 6 | 813,90 | |||
| 26.04.2024 | 17:18:19,955 | 10 | 813,50 | |
| 10 | 813,50 | |||
| 10 | 813,50 | |||
| 26.04.2024 | 17:18:14,731 | 71 | 813,40 | |
| 71 | 813,40 | |||
| 71 | 813,40 | |||
| 26.04.2024 | 17:18:04,801 | 9 | 813,00 | |
| 9 | 813,00 | |||
| 9 | 813,00 | |||
| 26.04.2024 | 17:17:59,275 | 4 | 813,30 | |
| 4 | 813,30 | |||
| 4 | 813,30 | |||
| 26.04.2024 | 17:17:57,185 | 10 | 813,30 | |
| 10 | 813,30 | |||
| 10 | 813,30 | |||
| 26.04.2024 | 17:17:35,305 | 1 | 812,80 | |
| 1 | 812,80 | |||
| 1 | 812,80 | |||
| 26.04.2024 | 17:17:33,454 | 25 | 812,50 | |
| 25 | 812,50 | |||
| 25 | 812,50 | |||
| 26.04.2024 | 17:17:20,886 | 1 | 813,30 | |
| 1 | 813,30 | |||
| 1 | 813,30 | |||
| 26.04.2024 | 17:17:13,509 | 2 | 812,90 | |
| 2 | 812,90 | |||
| 2 | 812,90 | |||
| 26.04.2024 | 17:17:08,563 | 4 | 813,00 | |
| 4 | 813,00 | |||
| 4 | 813,00 | |||
| 26.04.2024 | 17:16:56,527 | 2 | 813,40 | |
| 2 | 813,40 | |||
| 2 | 813,40 | |||
| 26.04.2024 | 17:16:53,719 | 2 | 813,40 | |
| 2 | 813,40 | |||
| 2 | 813,40 | |||
| 26.04.2024 | 17:16:43,303 | 174 | 813,00 | |
| 174 | 813,00 | |||
| 174 | 813,00 | |||
| 26.04.2024 | 17:16:42,487 | 25 | 812,80 | |
| 25 | 812,80 | |||
| 25 | 812,80 | |||
| 26.04.2024 | 17:16:41,753 | 3 | 812,90 | |
| 3 | 812,90 | |||
| 3 | 812,90 | |||
| 26.04.2024 | 17:16:20,798 | 25 | 812,80 | |
| 25 | 812,80 | |||
| 25 | 812,80 | |||
| 26.04.2024 | 17:16:01,246 | 80 | 812,00 | |
| 80 | 812,00 | |||
| 80 | 812,00 | |||
| 26.04.2024 | 17:15:54,873 | 6 | 811,50 | |
| 6 | 811,50 | |||
| 6 | 811,50 | |||
| 26.04.2024 | 17:15:53,279 | 1 | 811,90 | |
| 1 | 811,90 | |||
| 1 | 811,90 | |||
| 26.04.2024 | 17:15:51,682 | 5 | 811,70 | |
| 5 | 811,70 | |||
| 5 | 811,70 | |||
| 26.04.2024 | 17:15:48,763 | 1 | 811,80 | |
| 1 | 811,80 | |||
| 1 | 811,80 | |||
| 26.04.2024 | 17:15:38,128 | 25 | 811,80 | |
| 25 | 811,80 | |||
| 25 | 811,80 | |||
| 26.04.2024 | 17:15:37,416 | 6 | 812,30 | |
| 6 | 812,30 | |||
| 6 | 812,30 | |||
| 26.04.2024 | 17:15:35,629 | 30 | 811,90 | |
| 30 | 811,90 | |||
| 30 | 811,90 | |||
| 26.04.2024 | 17:15:31,073 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 26.04.2024 | 17:15:27,061 | 86 | 811,60 | |
| 86 | 811,60 | |||
| 86 | 811,60 | |||
| 26.04.2024 | 17:15:26,917 | 57 | 811,60 | |
| 44 | 811,60 | |||
| 57 | 811,60 | |||
| 13 | 811,60 | |||
| 26.04.2024 | 17:15:21,018 | 300 | 812,00 | |
| 2 | 812,00 | |||
| 298 | 812,00 | |||
| 300 | 812,00 | |||
| 26.04.2024 | 17:14:34,095 | 16 | 812,40 | |
| 16 | 812,40 | |||
| 16 | 812,40 | |||
| 26.04.2024 | 17:14:26,942 | 2 | 812,30 | |
| 2 | 812,30 | |||
| 2 | 812,30 | |||
| 26.04.2024 | 17:14:23,478 | 61 | 813,00 | |
| 61 | 813,00 | |||
| 61 | 813,00 | |||
| 26.04.2024 | 17:14:03,812 | 10 | 813,70 | |
| 10 | 813,70 | |||
| 10 | 813,70 | |||
| 26.04.2024 | 17:14:03,296 | 1 | 813,70 | |
| 1 | 813,70 | |||
| 1 | 813,70 | |||
| 26.04.2024 | 17:14:00,313 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 26.04.2024 | 17:13:51,693 | 14 | 813,50 | |
| 14 | 813,50 | |||
| 14 | 813,50 | |||
| 26.04.2024 | 17:13:43,170 | 24 | 813,70 | |
| 24 | 813,70 | |||
| 24 | 813,70 | |||
| 26.04.2024 | 17:13:36,090 | 12 | 813,60 | |
| 12 | 813,60 | |||
| 12 | 813,60 | |||
| 26.04.2024 | 17:13:24,436 | 200 | 813,00 | |
| 200 | 813,00 | |||
| 200 | 813,00 | |||
| 26.04.2024 | 17:13:20,307 | 1 | 813,00 | |
| 1 | 813,00 | |||
| 1 | 813,00 | |||
| 26.04.2024 | 17:13:14,103 | 234 | 812,30 | |
| 34 | 812,30 | |||
| 200 | 812,30 | |||
| 234 | 812,30 | |||
| 26.04.2024 | 17:13:13,908 | 22 | 813,00 | |
| 22 | 813,00 | |||
| 22 | 813,00 | |||
| 26.04.2024 | 17:13:12,604 | 13 | 813,10 | |
| 13 | 813,10 | |||
| 13 | 813,10 | |||
| 26.04.2024 | 17:13:06,847 | 17 | 813,50 | |
| 17 | 813,50 | |||
| 17 | 813,50 | |||
| 26.04.2024 | 17:13:05,386 | 43 | 813,20 | |
| 43 | 813,20 | |||
| 43 | 813,20 | |||
| 26.04.2024 | 17:12:53,628 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 26.04.2024 | 17:12:43,474 | 8 | 813,60 | |
| 8 | 813,60 | |||
| 8 | 813,60 | |||
| 26.04.2024 | 17:12:41,274 | 61 | 813,50 | |
| 61 | 813,50 | |||
| 61 | 813,50 | |||
| 26.04.2024 | 17:12:15,191 | 39 | 814,40 | |
| 39 | 814,40 | |||
| 39 | 814,40 | |||
| 26.04.2024 | 17:12:10,930 | 16 | 814,80 | |
| 16 | 814,80 | |||
| 16 | 814,80 | |||
| 26.04.2024 | 17:12:09,342 | 20 | 814,80 | |
| 20 | 814,80 | |||
| 20 | 814,80 | |||
| 26.04.2024 | 17:12:03,325 | 15 | 814,80 | |
| 15 | 814,80 | |||
| 15 | 814,80 | |||
| 26.04.2024 | 17:11:54,592 | 50 | 814,30 | |
| 50 | 814,30 | |||
| 50 | 814,30 | |||
| 26.04.2024 | 17:11:41,303 | 20 | 815,30 | |
| 20 | 815,30 | |||
| 20 | 815,30 | |||
| 26.04.2024 | 17:11:39,901 | 2 | 815,50 | |
| 2 | 815,50 | |||
| 2 | 815,50 | |||
| 26.04.2024 | 17:11:39,659 | 5 | 815,40 | |
| 5 | 815,40 | |||
| 5 | 815,40 | |||
| 26.04.2024 | 17:11:25,373 | 57 | 815,20 | |
| 57 | 815,20 | |||
| 57 | 815,20 | |||
| 26.04.2024 | 17:11:16,775 | 3 | 815,30 | |
| 3 | 815,30 | |||
| 3 | 815,30 | |||
| 26.04.2024 | 17:11:09,542 | 16 | 814,60 | |
| 10 | 814,60 | |||
| 16 | 814,60 | |||
| 1 | 814,60 | |||
| 5 | 814,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00