Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
2021
875,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 11:08:54,744 | 30 | 877,80 | |
30 | 877,80 | |||
30 | 877,80 | |||
16.05.2024 | 11:07:49,538 | 11 | 878,30 | |
11 | 878,30 | |||
11 | 878,30 | |||
16.05.2024 | 11:07:40,574 | 105 | 878,00 | |
105 | 878,00 | |||
44 | 878,00 | |||
46 | 878,00 | |||
5 | 878,00 | |||
10 | 878,00 | |||
16.05.2024 | 11:07:37,642 | 15 | 877,90 | |
15 | 877,90 | |||
15 | 877,90 | |||
16.05.2024 | 11:07:28,462 | 23 | 877,90 | |
23 | 877,90 | |||
23 | 877,90 | |||
16.05.2024 | 11:06:59,083 | 30 | 877,80 | |
30 | 877,80 | |||
30 | 877,80 | |||
16.05.2024 | 11:06:51,315 | 2 | 877,80 | |
2 | 877,80 | |||
2 | 877,80 | |||
16.05.2024 | 11:06:50,452 | 20 | 877,80 | |
20 | 877,80 | |||
20 | 877,80 | |||
16.05.2024 | 11:06:44,626 | 1 | 877,90 | |
1 | 877,90 | |||
1 | 877,90 | |||
16.05.2024 | 11:06:07,781 | 30 | 877,90 | |
30 | 877,90 | |||
30 | 877,90 | |||
16.05.2024 | 11:06:07,236 | 12 | 877,70 | |
12 | 877,70 | |||
12 | 877,70 | |||
16.05.2024 | 11:05:46,956 | 2 | 877,90 | |
2 | 877,90 | |||
2 | 877,90 | |||
16.05.2024 | 11:05:05,483 | 2 | 877,40 | |
2 | 877,40 | |||
2 | 877,40 | |||
16.05.2024 | 11:05:03,813 | 10 | 877,30 | |
10 | 877,30 | |||
10 | 877,30 | |||
16.05.2024 | 11:04:57,042 | 13 | 877,30 | |
13 | 877,30 | |||
13 | 877,30 | |||
16.05.2024 | 11:04:51,570 | 1 | 877,70 | |
1 | 877,70 | |||
1 | 877,70 | |||
16.05.2024 | 11:04:16,591 | 4 | 877,50 | |
4 | 877,50 | |||
4 | 877,50 | |||
16.05.2024 | 11:03:28,509 | 1 | 877,70 | |
1 | 877,70 | |||
1 | 877,70 | |||
16.05.2024 | 11:03:25,766 | 14 | 877,10 | |
14 | 877,10 | |||
14 | 877,10 | |||
16.05.2024 | 11:03:25,543 | 2 | 877,10 | |
2 | 877,10 | |||
2 | 877,10 | |||
16.05.2024 | 11:03:22,081 | 6 | 877,70 | |
6 | 877,70 | |||
6 | 877,70 | |||
16.05.2024 | 11:01:48,887 | 5 | 877,40 | |
5 | 877,40 | |||
5 | 877,40 | |||
16.05.2024 | 11:01:41,905 | 1 | 877,40 | |
1 | 877,40 | |||
1 | 877,40 | |||
16.05.2024 | 11:01:33,322 | 12 | 877,70 | |
12 | 877,70 | |||
12 | 877,70 | |||
16.05.2024 | 11:01:15,626 | 2 | 877,20 | |
2 | 877,20 | |||
2 | 877,20 | |||
16.05.2024 | 11:01:12,081 | 6 | 877,70 | |
6 | 877,70 | |||
6 | 877,70 | |||
16.05.2024 | 11:01:08,764 | 3 | 877,70 | |
3 | 877,70 | |||
3 | 877,70 | |||
16.05.2024 | 11:00:54,212 | 25 | 877,10 | |
25 | 877,10 | |||
25 | 877,10 | |||
16.05.2024 | 11:00:45,780 | 3 | 877,10 | |
3 | 877,10 | |||
3 | 877,10 | |||
16.05.2024 | 11:00:43,500 | 10 | 877,10 | |
10 | 877,10 | |||
10 | 877,10 | |||
16.05.2024 | 11:00:27,582 | 5 | 877,50 | |
5 | 877,50 | |||
5 | 877,50 | |||
16.05.2024 | 11:00:24,890 | 2 | 877,10 | |
2 | 877,10 | |||
2 | 877,10 | |||
16.05.2024 | 10:59:58,158 | 1 | 877,50 | |
1 | 877,50 | |||
1 | 877,50 | |||
16.05.2024 | 10:59:57,707 | 4 | 877,50 | |
4 | 877,50 | |||
4 | 877,50 | |||
16.05.2024 | 10:59:55,587 | 8 | 877,50 | |
8 | 877,50 | |||
8 | 877,50 | |||
16.05.2024 | 10:59:48,903 | 8 | 877,50 | |
8 | 877,50 | |||
8 | 877,50 | |||
16.05.2024 | 10:59:26,256 | 11 | 877,50 | |
11 | 877,50 | |||
11 | 877,50 | |||
16.05.2024 | 10:59:06,779 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 10:58:24,398 | 2 | 877,60 | |
2 | 877,60 | |||
2 | 877,60 | |||
16.05.2024 | 10:58:19,410 | 1 | 877,60 | |
1 | 877,60 | |||
1 | 877,60 | |||
16.05.2024 | 10:57:54,917 | 1 | 877,80 | |
1 | 877,80 | |||
1 | 877,80 | |||
16.05.2024 | 10:57:23,144 | 3 | 877,10 | |
3 | 877,10 | |||
3 | 877,10 | |||
16.05.2024 | 10:57:19,047 | 50 | 877,10 | |
50 | 877,10 | |||
50 | 877,10 | |||
16.05.2024 | 10:57:09,223 | 8 | 877,10 | |
8 | 877,10 | |||
8 | 877,10 | |||
16.05.2024 | 10:57:07,707 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 10:57:06,984 | 13 | 877,10 | |
13 | 877,10 | |||
13 | 877,10 | |||
16.05.2024 | 10:56:29,996 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 10:56:24,781 | 66 | 877,60 | |
65 | 877,60 | |||
66 | 877,60 | |||
1 | 877,60 | |||
16.05.2024 | 10:55:48,609 | 200 | 877,40 | |
200 | 877,40 | |||
200 | 877,40 | |||
16.05.2024 | 10:55:46,636 | 11 | 877,10 | |
11 | 877,10 | |||
11 | 877,10 | |||
16.05.2024 | 10:55:10,747 | 9 | 877,50 | |
9 | 877,50 | |||
9 | 877,50 | |||
16.05.2024 | 10:54:06,537 | 1 | 877,60 | |
1 | 877,60 | |||
1 | 877,60 | |||
16.05.2024 | 10:53:40,209 | 3 | 877,30 | |
3 | 877,30 | |||
3 | 877,30 | |||
16.05.2024 | 10:52:49,403 | 2 | 877,70 | |
2 | 877,70 | |||
2 | 877,70 | |||
16.05.2024 | 10:52:12,630 | 20 | 877,70 | |
20 | 877,70 | |||
20 | 877,70 | |||
16.05.2024 | 10:51:44,269 | 73 | 877,90 | |
73 | 877,90 | |||
73 | 877,90 | |||
16.05.2024 | 10:51:43,508 | 10 | 877,30 | |
10 | 877,30 | |||
10 | 877,30 | |||
16.05.2024 | 10:51:34,672 | 4 | 877,90 | |
4 | 877,90 | |||
4 | 877,90 | |||
16.05.2024 | 10:51:15,463 | 10 | 877,90 | |
10 | 877,90 | |||
10 | 877,90 | |||
16.05.2024 | 10:51:05,586 | 2 | 877,70 | |
2 | 877,70 | |||
2 | 877,70 | |||
16.05.2024 | 10:50:27,571 | 39 | 877,10 | |
39 | 877,10 | |||
39 | 877,10 | |||
16.05.2024 | 10:50:27,436 | 111 | 877,10 | |
111 | 877,10 | |||
111 | 877,10 | |||
16.05.2024 | 10:50:20,979 | 10 | 877,50 | |
10 | 877,50 | |||
10 | 877,50 | |||
16.05.2024 | 10:50:08,958 | 1 | 877,90 | |
1 | 877,90 | |||
1 | 877,90 | |||
16.05.2024 | 10:50:05,651 | 12 | 877,90 | |
12 | 877,90 | |||
12 | 877,90 | |||
16.05.2024 | 10:50:04,325 | 5 | 878,50 | |
2 | 878,50 | |||
1 | 878,50 | |||
2 | 878,50 | |||
5 | 878,50 | |||
16.05.2024 | 10:48:17,628 | 70 | 878,00 | |
70 | 878,00 | |||
6 | 878,00 | |||
10 | 878,00 | |||
50 | 878,00 | |||
4 | 878,00 | |||
16.05.2024 | 10:45:54,198 | 4 | 877,60 | |
4 | 877,60 | |||
4 | 877,60 | |||
16.05.2024 | 10:45:28,819 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 10:45:21,668 | 2 | 877,50 | |
2 | 877,50 | |||
2 | 877,50 | |||
16.05.2024 | 10:44:41,205 | 1 | 877,20 | |
1 | 877,20 | |||
1 | 877,20 | |||
16.05.2024 | 10:44:34,895 | 3 | 877,60 | |
3 | 877,60 | |||
3 | 877,60 | |||
16.05.2024 | 10:44:25,935 | 1 | 877,70 | |
1 | 877,70 | |||
1 | 877,70 | |||
16.05.2024 | 10:44:06,243 | 2 | 877,20 | |
2 | 877,20 | |||
2 | 877,20 | |||
16.05.2024 | 10:43:17,140 | 9 | 877,60 | |
9 | 877,60 | |||
9 | 877,60 | |||
16.05.2024 | 10:42:29,037 | 1 | 877,50 | |
1 | 877,50 | |||
1 | 877,50 | |||
16.05.2024 | 10:42:13,538 | 34 | 877,90 | |
34 | 877,90 | |||
34 | 877,90 | |||
16.05.2024 | 10:41:51,246 | 1 | 877,90 | |
1 | 877,90 | |||
1 | 877,90 | |||
16.05.2024 | 10:41:37,237 | 3 | 877,90 | |
3 | 877,90 | |||
3 | 877,90 | |||
16.05.2024 | 10:40:35,937 | 147 | 877,90 | |
47 | 877,90 | |||
100 | 877,90 | |||
147 | 877,90 | |||
16.05.2024 | 10:40:15,235 | 100 | 877,90 | |
100 | 877,90 | |||
100 | 877,90 | |||
16.05.2024 | 10:40:13,416 | 20 | 877,80 | |
20 | 877,80 | |||
20 | 877,80 | |||
16.05.2024 | 10:40:10,420 | 22 | 877,90 | |
1 | 877,90 | |||
5 | 877,90 | |||
16 | 877,90 | |||
22 | 877,90 | |||
16.05.2024 | 10:39:54,531 | 9 | 877,70 | |
9 | 877,70 | |||
9 | 877,70 | |||
16.05.2024 | 10:39:44,055 | 15 | 877,70 | |
15 | 877,70 | |||
15 | 877,70 | |||
16.05.2024 | 10:39:40,112 | 2 | 877,70 | |
2 | 877,70 | |||
2 | 877,70 | |||
16.05.2024 | 10:39:22,736 | 2 | 877,40 | |
2 | 877,40 | |||
2 | 877,40 | |||
16.05.2024 | 10:38:58,978 | 1 | 877,70 | |
1 | 877,70 | |||
1 | 877,70 | |||
16.05.2024 | 10:38:12,200 | 25 | 877,50 | |
25 | 877,50 | |||
25 | 877,50 | |||
16.05.2024 | 10:37:56,680 | 11 | 877,50 | |
11 | 877,50 | |||
11 | 877,50 | |||
16.05.2024 | 10:37:52,393 | 1 | 877,50 | |
1 | 877,50 | |||
1 | 877,50 | |||
16.05.2024 | 10:37:47,331 | 100 | 877,50 | |
100 | 877,50 | |||
100 | 877,50 | |||
16.05.2024 | 10:37:14,264 | 71 | 877,00 | |
45 | 877,00 | |||
5 | 877,00 | |||
30 | 877,00 | |||
2 | 877,00 | |||
39 | 877,00 | |||
15 | 877,00 | |||
6 | 877,00 | |||
16.05.2024 | 10:36:32,042 | 200 | 877,00 | |
200 | 877,00 | |||
100 | 877,00 | |||
50 | 877,00 | |||
50 | 877,00 | |||
16.05.2024 | 10:35:45,381 | 15 | 876,60 | |
15 | 876,60 | |||
15 | 876,60 | |||
16.05.2024 | 10:35:45,100 | 1 | 876,90 | |
1 | 876,90 | |||
1 | 876,90 | |||
16.05.2024 | 10:35:27,923 | 1 | 876,90 | |
1 | 876,90 | |||
1 | 876,90 | |||
16.05.2024 | 10:35:24,404 | 1 | 876,70 | |
1 | 876,70 | |||
1 | 876,70 | |||
16.05.2024 | 10:35:15,818 | 3 | 876,90 | |
3 | 876,90 | |||
3 | 876,90 | |||
16.05.2024 | 10:35:02,791 | 7 | 876,80 | |
7 | 876,80 | |||
7 | 876,80 | |||
16.05.2024 | 10:34:48,855 | 60 | 876,80 | |
60 | 876,80 | |||
60 | 876,80 | |||
16.05.2024 | 10:34:40,499 | 1 | 876,90 | |
1 | 876,90 | |||
1 | 876,90 | |||
16.05.2024 | 10:34:36,884 | 17 | 876,60 | |
17 | 876,60 | |||
17 | 876,60 | |||
16.05.2024 | 10:34:20,386 | 200 | 876,90 | |
200 | 876,90 | |||
200 | 876,90 | |||
16.05.2024 | 10:34:17,613 | 100 | 876,60 | |
75 | 876,60 | |||
100 | 876,60 | |||
25 | 876,60 | |||
16.05.2024 | 10:33:30,899 | 45 | 876,90 | |
45 | 876,90 | |||
45 | 876,90 | |||
16.05.2024 | 10:33:23,540 | 1 | 876,90 | |
1 | 876,90 | |||
1 | 876,90 | |||
16.05.2024 | 10:33:23,250 | 35 | 876,90 | |
35 | 876,90 | |||
35 | 876,90 | |||
16.05.2024 | 10:33:11,704 | 20 | 876,90 | |
4 | 876,90 | |||
16 | 876,90 | |||
20 | 876,90 | |||
16.05.2024 | 10:32:15,719 | 1 | 876,10 | |
1 | 876,10 | |||
1 | 876,10 | |||
16.05.2024 | 10:32:14,482 | 45 | 876,90 | |
45 | 876,90 | |||
45 | 876,90 | |||
16.05.2024 | 10:32:10,772 | 55 | 876,90 | |
55 | 876,90 | |||
55 | 876,90 | |||
16.05.2024 | 10:31:45,986 | 100 | 876,90 | |
100 | 876,90 | |||
100 | 876,90 | |||
16.05.2024 | 10:31:39,949 | 22 | 876,60 | |
22 | 876,60 | |||
2 | 876,60 | |||
20 | 876,60 | |||
16.05.2024 | 10:31:37,486 | 10 | 876,20 | |
10 | 876,20 | |||
10 | 876,20 | |||
16.05.2024 | 10:31:06,903 | 141 | 876,00 | |
1 | 876,00 | |||
128 | 876,00 | |||
13 | 876,00 | |||
50 | 876,00 | |||
5 | 876,00 | |||
5 | 876,00 | |||
5 | 876,00 | |||
15 | 876,00 | |||
13 | 876,00 | |||
47 | 876,00 | |||
16.05.2024 | 10:30:35,754 | 100 | 875,90 | |
100 | 875,90 | |||
100 | 875,90 | |||
16.05.2024 | 10:30:19,242 | 5 | 875,90 | |
5 | 875,90 | |||
5 | 875,90 | |||
16.05.2024 | 10:29:49,775 | 194 | 875,90 | |
194 | 875,90 | |||
194 | 875,90 | |||
16.05.2024 | 10:29:33,996 | 2 | 875,80 | |
2 | 875,80 | |||
2 | 875,80 | |||
16.05.2024 | 10:29:25,803 | 10 | 875,40 | |
10 | 875,40 | |||
10 | 875,40 | |||
16.05.2024 | 10:29:06,544 | 10 | 875,70 | |
10 | 875,70 | |||
10 | 875,70 | |||
16.05.2024 | 10:28:57,555 | 28 | 875,90 | |
2 | 875,90 | |||
26 | 875,90 | |||
28 | 875,90 | |||
16.05.2024 | 10:28:13,159 | 2 | 875,90 | |
2 | 875,90 | |||
2 | 875,90 | |||
16.05.2024 | 10:28:06,302 | 1 | 875,90 | |
1 | 875,90 | |||
1 | 875,90 | |||
16.05.2024 | 10:26:54,139 | 200 | 875,60 | |
200 | 875,60 | |||
197 | 875,60 | |||
3 | 875,60 | |||
16.05.2024 | 10:26:21,960 | 2 | 875,30 | |
2 | 875,30 | |||
2 | 875,30 | |||
16.05.2024 | 10:25:53,335 | 2 | 875,40 | |
2 | 875,40 | |||
2 | 875,40 | |||
16.05.2024 | 10:25:17,777 | 13 | 875,30 | |
13 | 875,30 | |||
13 | 875,30 | |||
16.05.2024 | 10:24:52,505 | 5 | 875,10 | |
5 | 875,10 | |||
5 | 875,10 | |||
16.05.2024 | 10:24:09,376 | 5 | 875,60 | |
5 | 875,60 | |||
5 | 875,60 | |||
16.05.2024 | 10:24:02,961 | 7 | 874,90 | |
7 | 874,90 | |||
7 | 874,90 | |||
16.05.2024 | 10:23:45,972 | 5 | 874,90 | |
5 | 874,90 | |||
5 | 874,90 | |||
16.05.2024 | 10:23:39,783 | 10 | 874,90 | |
10 | 874,90 | |||
10 | 874,90 | |||
16.05.2024 | 10:23:08,837 | 1 | 875,70 | |
1 | 875,70 | |||
1 | 875,70 | |||
16.05.2024 | 10:22:46,431 | 74 | 875,10 | |
4 | 875,10 | |||
65 | 875,10 | |||
74 | 875,10 | |||
5 | 875,10 | |||
16.05.2024 | 10:22:22,492 | 7 | 875,00 | |
7 | 875,00 | |||
7 | 875,00 | |||
16.05.2024 | 10:22:16,929 | 3 | 875,00 | |
3 | 875,00 | |||
3 | 875,00 | |||
16.05.2024 | 10:21:02,753 | 1 | 875,00 | |
1 | 875,00 | |||
1 | 875,00 | |||
16.05.2024 | 10:21:00,943 | 9 | 874,80 | |
9 | 874,80 | |||
9 | 874,80 | |||
16.05.2024 | 10:20:37,471 | 2 | 875,00 | |
2 | 875,00 | |||
2 | 875,00 | |||
16.05.2024 | 10:20:30,700 | 6 | 875,00 | |
6 | 875,00 | |||
6 | 875,00 | |||
16.05.2024 | 10:20:30,518 | 6 | 875,00 | |
6 | 875,00 | |||
6 | 875,00 | |||
16.05.2024 | 10:20:18,632 | 10 | 875,00 | |
10 | 875,00 | |||
10 | 875,00 | |||
16.05.2024 | 10:20:11,766 | 20 | 875,00 | |
20 | 875,00 | |||
10 | 875,00 | |||
10 | 875,00 | |||
16.05.2024 | 10:19:58,764 | 3 | 874,70 | |
3 | 874,70 | |||
3 | 874,70 | |||
16.05.2024 | 10:19:48,518 | 11 | 874,00 | |
11 | 874,00 | |||
11 | 874,00 | |||
16.05.2024 | 10:19:40,632 | 6 | 874,80 | |
6 | 874,80 | |||
6 | 874,80 | |||
16.05.2024 | 10:19:39,004 | 5 | 874,80 | |
5 | 874,80 | |||
5 | 874,80 | |||
16.05.2024 | 10:19:17,507 | 8 | 874,10 | |
8 | 874,10 | |||
8 | 874,10 | |||
16.05.2024 | 10:19:09,712 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 10:18:52,490 | 18 | 874,80 | |
3 | 874,80 | |||
18 | 874,80 | |||
15 | 874,80 | |||
16.05.2024 | 10:18:30,131 | 68 | 874,30 | |
68 | 874,30 | |||
68 | 874,30 | |||
16.05.2024 | 10:18:28,925 | 5 | 874,30 | |
1 | 874,30 | |||
5 | 874,30 | |||
4 | 874,30 | |||
16.05.2024 | 10:17:54,658 | 5 | 874,30 | |
5 | 874,30 | |||
5 | 874,30 | |||
16.05.2024 | 10:17:49,480 | 53 | 874,30 | |
53 | 874,30 | |||
53 | 874,30 | |||
16.05.2024 | 10:17:00,430 | 20 | 873,80 | |
20 | 873,80 | |||
20 | 873,80 | |||
16.05.2024 | 10:16:52,792 | 6 | 874,20 | |
6 | 874,20 | |||
6 | 874,20 | |||
16.05.2024 | 10:16:39,416 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 10:16:33,185 | 3 | 874,30 | |
3 | 874,30 | |||
3 | 874,30 | |||
16.05.2024 | 10:16:14,465 | 1 | 873,80 | |
1 | 873,80 | |||
1 | 873,80 | |||
16.05.2024 | 10:15:55,122 | 19 | 874,30 | |
19 | 874,30 | |||
10 | 874,30 | |||
9 | 874,30 | |||
16.05.2024 | 10:14:41,371 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.05.2024 | 10:14:19,828 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.05.2024 | 10:14:15,759 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.05.2024 | 10:14:13,293 | 83 | 873,60 | |
83 | 873,60 | |||
83 | 873,60 | |||
16.05.2024 | 10:13:56,113 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 10:13:44,901 | 6 | 873,60 | |
6 | 873,60 | |||
6 | 873,60 | |||
16.05.2024 | 10:13:37,733 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.05.2024 | 10:13:22,344 | 1 | 873,60 | |
1 | 873,60 | |||
1 | 873,60 | |||
16.05.2024 | 10:13:11,834 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 10:13:06,145 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 10:13:05,397 | 3 | 873,70 | |
2 | 873,70 | |||
3 | 873,70 | |||
1 | 873,70 | |||
16.05.2024 | 10:12:22,953 | 4 | 873,60 | |
4 | 873,60 | |||
4 | 873,60 | |||
16.05.2024 | 10:11:49,933 | 50 | 873,70 | |
50 | 873,70 | |||
50 | 873,70 | |||
16.05.2024 | 10:11:41,444 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 10:11:16,956 | 3 | 873,80 | |
3 | 873,80 | |||
3 | 873,80 | |||
16.05.2024 | 10:10:46,360 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.05.2024 | 10:10:44,679 | 5 | 874,00 | |
5 | 874,00 | |||
5 | 874,00 | |||
16.05.2024 | 10:10:17,029 | 2 | 873,80 | |
2 | 873,80 | |||
2 | 873,80 | |||
16.05.2024 | 10:09:46,713 | 80 | 874,40 | |
80 | 874,40 | |||
80 | 874,40 | |||
16.05.2024 | 10:09:20,628 | 6 | 874,00 | |
6 | 874,00 | |||
6 | 874,00 | |||
16.05.2024 | 10:09:15,519 | 7 | 874,00 | |
7 | 874,00 | |||
7 | 874,00 | |||
16.05.2024 | 10:09:06,539 | 3 | 874,30 | |
3 | 874,30 | |||
3 | 874,30 | |||
16.05.2024 | 10:09:05,834 | 16 | 874,30 | |
16 | 874,30 | |||
7 | 874,30 | |||
9 | 874,30 | |||
16.05.2024 | 10:08:47,879 | 6 | 874,30 | |
6 | 874,30 | |||
6 | 874,30 | |||
16.05.2024 | 10:08:02,922 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 10:06:42,520 | 6 | 873,90 | |
6 | 873,90 | |||
6 | 873,90 | |||
16.05.2024 | 10:04:51,980 | 37 | 874,20 | |
37 | 874,20 | |||
37 | 874,20 | |||
16.05.2024 | 10:04:23,293 | 10 | 874,20 | |
10 | 874,20 | |||
10 | 874,20 | |||
16.05.2024 | 10:04:13,432 | 3 | 873,80 | |
3 | 873,80 | |||
3 | 873,80 | |||
16.05.2024 | 10:03:52,682 | 5 | 874,50 | |
5 | 874,50 | |||
5 | 874,50 | |||
16.05.2024 | 10:03:35,712 | 4 | 873,60 | |
4 | 873,60 | |||
4 | 873,60 | |||
16.05.2024 | 10:03:33,523 | 1 | 873,60 | |
1 | 873,60 | |||
1 | 873,60 | |||
16.05.2024 | 10:03:17,656 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 10:03:05,896 | 11 | 874,10 | |
11 | 874,10 | |||
11 | 874,10 | |||
16.05.2024 | 10:03:01,325 | 4 | 874,20 | |
4 | 874,20 | |||
4 | 874,20 | |||
16.05.2024 | 10:02:54,173 | 1 | 874,30 | |
1 | 874,30 | |||
1 | 874,30 | |||
16.05.2024 | 10:02:33,291 | 4 | 873,60 | |
4 | 873,60 | |||
4 | 873,60 | |||
16.05.2024 | 10:02:23,850 | 5 | 874,10 | |
5 | 874,10 | |||
5 | 874,10 | |||
16.05.2024 | 10:02:20,323 | 1 | 874,10 | |
1 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 10:02:09,608 | 10 | 874,00 | |
10 | 874,00 | |||
10 | 874,00 | |||
16.05.2024 | 10:01:57,383 | 2 | 874,50 | |
1 | 874,50 | |||
1 | 874,50 | |||
2 | 874,50 | |||
16.05.2024 | 10:01:54,093 | 10 | 873,70 | |
10 | 873,70 | |||
10 | 873,70 | |||
16.05.2024 | 10:01:50,223 | 21 | 874,50 | |
10 | 874,50 | |||
11 | 874,50 | |||
21 | 874,50 | |||
16.05.2024 | 10:01:49,466 | 1 | 874,70 | |
1 | 874,70 | |||
1 | 874,70 | |||
16.05.2024 | 10:01:12,137 | 100 | 874,60 | |
100 | 874,60 | |||
100 | 874,60 | |||
16.05.2024 | 10:01:06,029 | 2 | 874,60 | |
2 | 874,60 | |||
2 | 874,60 | |||
16.05.2024 | 10:00:05,909 | 93 | 875,00 | |
12 | 875,00 | |||
4 | 875,00 | |||
2 | 875,00 | |||
93 | 875,00 | |||
2 | 875,00 | |||
1 | 875,00 | |||
30 | 875,00 | |||
14 | 875,00 | |||
10 | 875,00 | |||
3 | 875,00 | |||
1 | 875,00 | |||
10 | 875,00 | |||
2 | 875,00 | |||
2 | 875,00 | |||
16.05.2024 | 10:00:05,724 | 100 | 874,70 | |
100 | 874,70 | |||
100 | 874,70 | |||
16.05.2024 | 09:59:52,584 | 2 | 874,60 | |
2 | 874,60 | |||
2 | 874,60 | |||
16.05.2024 | 09:59:46,037 | 4 | 874,60 | |
4 | 874,60 | |||
4 | 874,60 | |||
16.05.2024 | 09:59:31,073 | 5 | 874,60 | |
5 | 874,60 | |||
5 | 874,60 | |||
16.05.2024 | 09:59:03,526 | 1 | 874,60 | |
1 | 874,60 | |||
1 | 874,60 | |||
16.05.2024 | 09:59:00,028 | 1 | 874,60 | |
1 | 874,60 | |||
1 | 874,60 | |||
16.05.2024 | 09:58:20,591 | 55 | 874,60 | |
55 | 874,60 | |||
55 | 874,60 | |||
16.05.2024 | 09:58:15,278 | 6 | 874,60 | |
6 | 874,60 | |||
6 | 874,60 | |||
16.05.2024 | 09:58:14,532 | 8 | 873,70 | |
8 | 873,70 | |||
8 | 873,70 | |||
16.05.2024 | 09:58:02,522 | 25 | 874,70 | |
25 | 874,70 | |||
25 | 874,70 | |||
16.05.2024 | 09:57:26,746 | 15 | 874,70 | |
15 | 874,70 | |||
15 | 874,70 | |||
16.05.2024 | 09:57:22,586 | 4 | 874,70 | |
4 | 874,70 | |||
4 | 874,70 | |||
16.05.2024 | 09:57:15,862 | 6 | 874,60 | |
6 | 874,60 | |||
6 | 874,60 | |||
16.05.2024 | 09:57:08,734 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 09:56:31,657 | 100 | 874,70 | |
100 | 874,70 | |||
100 | 874,70 | |||
16.05.2024 | 09:56:10,043 | 3 | 874,70 | |
3 | 874,70 | |||
3 | 874,70 | |||
16.05.2024 | 09:55:53,782 | 8 | 874,70 | |
8 | 874,70 | |||
8 | 874,70 | |||
16.05.2024 | 09:55:50,221 | 45 | 874,70 | |
45 | 874,70 | |||
45 | 874,70 | |||
16.05.2024 | 09:55:21,591 | 8 | 874,70 | |
8 | 874,70 | |||
8 | 874,70 | |||
16.05.2024 | 09:55:18,569 | 19 | 874,30 | |
19 | 874,30 | |||
19 | 874,30 | |||
16.05.2024 | 09:55:13,070 | 2 | 874,70 | |
2 | 874,70 | |||
2 | 874,70 | |||
16.05.2024 | 09:54:44,032 | 100 | 874,90 | |
100 | 874,90 | |||
100 | 874,90 | |||
16.05.2024 | 09:54:15,524 | 200 | 875,00 | |
25 | 875,00 | |||
8 | 875,00 | |||
70 | 875,00 | |||
20 | 875,00 | |||
5 | 875,00 | |||
2 | 875,00 | |||
10 | 875,00 | |||
2 | 875,00 | |||
6 | 875,00 | |||
20 | 875,00 | |||
1 | 875,00 | |||
200 | 875,00 | |||
10 | 875,00 | |||
20 | 875,00 | |||
1 | 875,00 | |||
16.05.2024 | 09:53:57,890 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 09:52:40,877 | 1 | 874,60 | |
1 | 874,60 | |||
1 | 874,60 | |||
16.05.2024 | 09:52:34,956 | 10 | 873,60 | |
10 | 873,60 | |||
10 | 873,60 | |||
16.05.2024 | 09:52:34,121 | 2 | 873,60 | |
2 | 873,60 | |||
2 | 873,60 | |||
16.05.2024 | 09:52:26,890 | 25 | 873,60 | |
25 | 873,60 | |||
25 | 873,60 | |||
16.05.2024 | 09:52:21,063 | 1 | 874,60 | |
1 | 874,60 | |||
1 | 874,60 | |||
16.05.2024 | 09:52:10,551 | 55 | 873,60 | |
55 | 873,60 | |||
55 | 873,60 | |||
16.05.2024 | 09:51:32,249 | 106 | 874,10 | |
106 | 874,10 | |||
106 | 874,10 | |||
16.05.2024 | 09:51:13,978 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 09:50:32,059 | 5 | 873,60 | |
5 | 873,60 | |||
5 | 873,60 | |||
16.05.2024 | 09:50:29,401 | 11 | 874,10 | |
11 | 874,10 | |||
11 | 874,10 | |||
16.05.2024 | 09:50:28,892 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 09:50:22,304 | 6 | 873,60 | |
6 | 873,60 | |||
6 | 873,60 | |||
16.05.2024 | 09:49:54,100 | 2 | 874,70 | |
2 | 874,70 | |||
2 | 874,70 | |||
16.05.2024 | 09:49:45,922 | 3 | 874,30 | |
3 | 874,30 | |||
3 | 874,30 | |||
16.05.2024 | 09:49:24,918 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 09:49:22,371 | 5 | 874,20 | |
5 | 874,20 | |||
5 | 874,20 | |||
16.05.2024 | 09:48:49,972 | 8 | 873,60 | |
8 | 873,60 | |||
8 | 873,60 | |||
16.05.2024 | 09:48:30,666 | 10 | 874,20 | |
10 | 874,20 | |||
10 | 874,20 | |||
16.05.2024 | 09:48:04,861 | 3 | 873,60 | |
3 | 873,60 | |||
3 | 873,60 | |||
16.05.2024 | 09:48:04,103 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 09:47:49,407 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 09:47:35,143 | 3 | 873,60 | |
3 | 873,60 | |||
3 | 873,60 | |||
16.05.2024 | 09:47:34,237 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 09:46:58,255 | 2 | 874,20 | |
2 | 874,20 | |||
2 | 874,20 | |||
16.05.2024 | 09:46:52,947 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 09:46:50,591 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 09:46:04,745 | 10 | 874,20 | |
10 | 874,20 | |||
10 | 874,20 | |||
16.05.2024 | 09:45:26,376 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 09:43:04,928 | 10 | 874,00 | |
10 | 874,00 | |||
10 | 874,00 | |||
16.05.2024 | 09:43:04,749 | 35 | 873,50 | |
35 | 873,50 | |||
35 | 873,50 | |||
16.05.2024 | 09:43:03,731 | 1 | 873,40 | |
1 | 873,40 | |||
1 | 873,40 | |||
16.05.2024 | 09:42:59,221 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:42:56,142 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 09:41:44,399 | 70 | 873,40 | |
70 | 873,40 | |||
70 | 873,40 | |||
16.05.2024 | 09:41:35,782 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 09:41:17,139 | 11 | 873,90 | |
11 | 873,90 | |||
11 | 873,90 | |||
16.05.2024 | 09:40:42,616 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:39:29,980 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:39:20,647 | 4 | 873,90 | |
4 | 873,90 | |||
4 | 873,90 | |||
16.05.2024 | 09:39:06,592 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:39:00,759 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:38:58,722 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:38:47,762 | 2 | 873,40 | |
2 | 873,40 | |||
2 | 873,40 | |||
16.05.2024 | 09:38:42,896 | 10 | 873,40 | |
10 | 873,40 | |||
10 | 873,40 | |||
16.05.2024 | 09:38:19,176 | 5 | 874,00 | |
5 | 874,00 | |||
5 | 874,00 | |||
16.05.2024 | 09:38:15,691 | 9 | 873,40 | |
9 | 873,40 | |||
9 | 873,40 | |||
16.05.2024 | 09:37:57,503 | 24 | 873,70 | |
24 | 873,70 | |||
24 | 873,70 | |||
16.05.2024 | 09:37:51,423 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 | |||
16.05.2024 | 09:37:51,219 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.05.2024 | 09:37:19,359 | 15 | 874,00 | |
15 | 874,00 | |||
15 | 874,00 | |||
16.05.2024 | 09:36:08,241 | 1 | 874,10 | |
1 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 09:36:08,064 | 1 | 874,10 | |
1 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 09:35:50,497 | 20 | 873,70 | |
20 | 873,70 | |||
20 | 873,70 | |||
16.05.2024 | 09:35:22,493 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 09:35:11,249 | 20 | 873,70 | |
20 | 873,70 | |||
20 | 873,70 | |||
16.05.2024 | 09:35:07,617 | 7 | 873,90 | |
7 | 873,90 | |||
7 | 873,90 | |||
16.05.2024 | 09:34:54,057 | 20 | 873,90 | |
20 | 873,90 | |||
20 | 873,90 | |||
16.05.2024 | 09:34:53,352 | 42 | 873,90 | |
42 | 873,90 | |||
42 | 873,90 | |||
16.05.2024 | 09:34:42,766 | 6 | 873,90 | |
6 | 873,90 | |||
6 | 873,90 | |||
16.05.2024 | 09:34:34,197 | 10 | 873,40 | |
10 | 873,40 | |||
10 | 873,40 | |||
16.05.2024 | 09:33:43,991 | 1 | 873,90 | |
1 | 873,90 | |||
1 | 873,90 | |||
16.05.2024 | 09:33:13,756 | 12 | 872,90 | |
12 | 872,90 | |||
12 | 872,90 | |||
16.05.2024 | 09:33:09,424 | 9 | 872,90 | |
5 | 872,90 | |||
4 | 872,90 | |||
9 | 872,90 | |||
16.05.2024 | 09:31:32,559 | 50 | 873,00 | |
50 | 873,00 | |||
50 | 873,00 | |||
16.05.2024 | 09:31:32,413 | 9 | 874,00 | |
9 | 874,00 | |||
9 | 874,00 | |||
16.05.2024 | 09:30:59,314 | 4 | 874,10 | |
4 | 874,10 | |||
4 | 874,10 | |||
16.05.2024 | 09:30:41,283 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.05.2024 | 09:30:34,836 | 3 | 873,10 | |
3 | 873,10 | |||
3 | 873,10 | |||
16.05.2024 | 09:30:27,837 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.05.2024 | 09:30:21,517 | 5 | 873,10 | |
5 | 873,10 | |||
5 | 873,10 | |||
16.05.2024 | 09:30:21,253 | 1 | 873,10 | |
1 | 873,10 | |||
1 | 873,10 | |||
16.05.2024 | 09:30:09,346 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.05.2024 | 09:30:09,137 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.05.2024 | 09:29:58,195 | 7 | 873,50 | |
7 | 873,50 | |||
7 | 873,50 | |||
16.05.2024 | 09:29:32,947 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.05.2024 | 09:28:54,204 | 30 | 874,20 | |
30 | 874,20 | |||
30 | 874,20 | |||
16.05.2024 | 09:28:46,241 | 45 | 874,00 | |
30 | 874,00 | |||
45 | 874,00 | |||
15 | 874,00 | |||
16.05.2024 | 09:28:07,607 | 3 | 873,90 | |
3 | 873,90 | |||
3 | 873,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 21:28:55
Letzte Aktualisierung:
16.05.2024 @ 21:28:55