Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
1120
823,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:46:18,271 | 1 | 814,60 | |
| 1 | 814,60 | |||
| 1 | 814,60 | |||
| 03.05.2024 | 15:45:54,707 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 03.05.2024 | 15:45:45,696 | 6 | 815,60 | |
| 6 | 815,60 | |||
| 6 | 815,60 | |||
| 03.05.2024 | 15:45:35,737 | 44 | 815,90 | |
| 44 | 815,90 | |||
| 44 | 815,90 | |||
| 03.05.2024 | 15:45:24,745 | 2 | 816,00 | |
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 03.05.2024 | 15:45:22,131 | 3 | 816,70 | |
| 3 | 816,70 | |||
| 3 | 816,70 | |||
| 03.05.2024 | 15:45:16,433 | 100 | 816,00 | |
| 100 | 816,00 | |||
| 100 | 816,00 | |||
| 03.05.2024 | 15:45:16,006 | 25 | 815,90 | |
| 25 | 815,90 | |||
| 16 | 815,90 | |||
| 9 | 815,90 | |||
| 03.05.2024 | 15:45:08,340 | 5 | 814,90 | |
| 5 | 814,90 | |||
| 5 | 814,90 | |||
| 03.05.2024 | 15:45:03,638 | 34 | 815,00 | |
| 10 | 815,00 | |||
| 20 | 815,00 | |||
| 34 | 815,00 | |||
| 4 | 815,00 | |||
| 03.05.2024 | 15:45:00,722 | 15 | 814,10 | |
| 15 | 814,10 | |||
| 15 | 814,10 | |||
| 03.05.2024 | 15:44:41,121 | 10 | 814,30 | |
| 10 | 814,30 | |||
| 10 | 814,30 | |||
| 03.05.2024 | 15:44:10,685 | 7 | 813,50 | |
| 7 | 813,50 | |||
| 7 | 813,50 | |||
| 03.05.2024 | 15:44:03,555 | 4 | 812,90 | |
| 4 | 812,90 | |||
| 4 | 812,90 | |||
| 03.05.2024 | 15:43:21,541 | 2 | 813,40 | |
| 2 | 813,40 | |||
| 2 | 813,40 | |||
| 03.05.2024 | 15:43:15,822 | 1 | 813,40 | |
| 1 | 813,40 | |||
| 1 | 813,40 | |||
| 03.05.2024 | 15:43:08,361 | 270 | 813,00 | |
| 270 | 813,00 | |||
| 270 | 813,00 | |||
| 03.05.2024 | 15:42:19,473 | 136 | 815,00 | |
| 5 | 815,00 | |||
| 2 | 815,00 | |||
| 15 | 815,00 | |||
| 136 | 815,00 | |||
| 114 | 815,00 | |||
| 03.05.2024 | 15:42:08,609 | 50 | 814,00 | |
| 50 | 814,00 | |||
| 50 | 814,00 | |||
| 03.05.2024 | 15:42:01,933 | 25 | 813,90 | |
| 25 | 813,90 | |||
| 25 | 813,90 | |||
| 03.05.2024 | 15:41:44,641 | 46 | 812,70 | |
| 46 | 812,70 | |||
| 46 | 812,70 | |||
| 03.05.2024 | 15:41:29,539 | 175 | 813,00 | |
| 175 | 813,00 | |||
| 175 | 813,00 | |||
| 03.05.2024 | 15:41:20,433 | 38 | 813,90 | |
| 38 | 813,90 | |||
| 38 | 813,90 | |||
| 03.05.2024 | 15:41:15,775 | 25 | 813,20 | |
| 25 | 813,20 | |||
| 25 | 813,20 | |||
| 03.05.2024 | 15:41:15,324 | 33 | 812,50 | |
| 33 | 812,50 | |||
| 33 | 812,50 | |||
| 03.05.2024 | 15:40:54,066 | 50 | 812,50 | |
| 50 | 812,50 | |||
| 50 | 812,50 | |||
| 03.05.2024 | 15:40:47,613 | 24 | 812,40 | |
| 4 | 812,40 | |||
| 20 | 812,40 | |||
| 24 | 812,40 | |||
| 03.05.2024 | 15:40:03,248 | 13 | 809,40 | |
| 13 | 809,40 | |||
| 13 | 809,40 | |||
| 03.05.2024 | 15:39:49,522 | 8 | 809,80 | |
| 8 | 809,80 | |||
| 8 | 809,80 | |||
| 03.05.2024 | 15:39:27,869 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 03.05.2024 | 15:39:16,867 | 12 | 810,20 | |
| 12 | 810,20 | |||
| 12 | 810,20 | |||
| 03.05.2024 | 15:38:59,556 | 25 | 811,10 | |
| 25 | 811,10 | |||
| 25 | 811,10 | |||
| 03.05.2024 | 15:38:44,062 | 6 | 810,20 | |
| 6 | 810,20 | |||
| 6 | 810,20 | |||
| 03.05.2024 | 15:38:04,340 | 10 | 808,10 | |
| 10 | 808,10 | |||
| 10 | 808,10 | |||
| 03.05.2024 | 15:38:04,175 | 10 | 808,10 | |
| 10 | 808,10 | |||
| 10 | 808,10 | |||
| 03.05.2024 | 15:38:03,338 | 10 | 810,00 | |
| 5 | 810,00 | |||
| 10 | 810,00 | |||
| 5 | 810,00 | |||
| 03.05.2024 | 15:37:53,073 | 24 | 811,70 | |
| 24 | 811,70 | |||
| 24 | 811,70 | |||
| 03.05.2024 | 15:37:30,587 | 15 | 812,30 | |
| 15 | 812,30 | |||
| 15 | 812,30 | |||
| 03.05.2024 | 15:37:02,166 | 50 | 812,00 | |
| 50 | 812,00 | |||
| 50 | 812,00 | |||
| 03.05.2024 | 15:36:52,939 | 250 | 811,30 | |
| 250 | 811,30 | |||
| 250 | 811,30 | |||
| 03.05.2024 | 15:36:26,900 | 2 | 813,10 | |
| 2 | 813,10 | |||
| 2 | 813,10 | |||
| 03.05.2024 | 15:36:20,423 | 250 | 814,00 | |
| 250 | 814,00 | |||
| 250 | 814,00 | |||
| 03.05.2024 | 15:35:08,803 | 3 | 812,10 | |
| 3 | 812,10 | |||
| 3 | 812,10 | |||
| 03.05.2024 | 15:35:01,186 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 03.05.2024 | 15:34:57,325 | 3 | 812,00 | |
| 3 | 812,00 | |||
| 3 | 812,00 | |||
| 03.05.2024 | 15:34:56,366 | 10 | 812,50 | |
| 10 | 812,50 | |||
| 10 | 812,50 | |||
| 03.05.2024 | 15:34:52,044 | 1 | 812,60 | |
| 1 | 812,60 | |||
| 1 | 812,60 | |||
| 03.05.2024 | 15:34:39,110 | 1 | 812,00 | |
| 1 | 812,00 | |||
| 1 | 812,00 | |||
| 03.05.2024 | 15:34:35,259 | 2 | 812,50 | |
| 2 | 812,50 | |||
| 2 | 812,50 | |||
| 03.05.2024 | 15:34:32,128 | 2 | 813,10 | |
| 2 | 813,10 | |||
| 2 | 813,10 | |||
| 03.05.2024 | 15:34:28,022 | 5 | 812,00 | |
| 5 | 812,00 | |||
| 5 | 812,00 | |||
| 03.05.2024 | 15:34:19,463 | 21 | 812,20 | |
| 21 | 812,20 | |||
| 21 | 812,20 | |||
| 03.05.2024 | 15:33:26,036 | 17 | 813,00 | |
| 17 | 813,00 | |||
| 12 | 813,00 | |||
| 5 | 813,00 | |||
| 03.05.2024 | 15:32:58,575 | 47 | 815,50 | |
| 47 | 815,50 | |||
| 47 | 815,50 | |||
| 03.05.2024 | 15:32:52,589 | 12 | 816,60 | |
| 12 | 816,60 | |||
| 12 | 816,60 | |||
| 03.05.2024 | 15:32:51,522 | 4 | 816,40 | |
| 4 | 816,40 | |||
| 4 | 816,40 | |||
| 03.05.2024 | 15:32:51,319 | 10 | 816,00 | |
| 4 | 816,00 | |||
| 6 | 816,00 | |||
| 10 | 816,00 | |||
| 03.05.2024 | 15:32:43,151 | 10 | 815,00 | |
| 5 | 815,00 | |||
| 10 | 815,00 | |||
| 5 | 815,00 | |||
| 03.05.2024 | 15:32:21,598 | 7 | 811,90 | |
| 7 | 811,90 | |||
| 7 | 811,90 | |||
| 03.05.2024 | 15:31:58,104 | 3 | 809,00 | |
| 3 | 809,00 | |||
| 3 | 809,00 | |||
| 03.05.2024 | 15:31:57,580 | 5 | 809,50 | |
| 5 | 809,50 | |||
| 5 | 809,50 | |||
| 03.05.2024 | 15:31:38,314 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 03.05.2024 | 15:31:33,120 | 70 | 810,00 | |
| 70 | 810,00 | |||
| 70 | 810,00 | |||
| 03.05.2024 | 15:31:24,125 | 30 | 809,00 | |
| 30 | 809,00 | |||
| 30 | 809,00 | |||
| 03.05.2024 | 15:31:13,091 | 1 | 809,10 | |
| 1 | 809,10 | |||
| 1 | 809,10 | |||
| 03.05.2024 | 15:30:49,121 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 | |||
| 03.05.2024 | 15:30:46,361 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 03.05.2024 | 15:30:34,654 | 1 | 810,70 | |
| 1 | 810,70 | |||
| 1 | 810,70 | |||
| 03.05.2024 | 15:30:06,580 | 18 | 810,30 | |
| 13 | 810,30 | |||
| 5 | 810,30 | |||
| 13 | 810,30 | |||
| 5 | 810,30 | |||
| 03.05.2024 | 15:29:36,378 | 65 | 814,70 | |
| 65 | 814,70 | |||
| 65 | 814,70 | |||
| 03.05.2024 | 15:29:13,591 | 10 | 813,50 | |
| 10 | 813,50 | |||
| 10 | 813,50 | |||
| 03.05.2024 | 15:29:07,282 | 11 | 814,40 | |
| 11 | 814,40 | |||
| 11 | 814,40 | |||
| 03.05.2024 | 15:28:08,901 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 03.05.2024 | 15:28:00,700 | 6 | 812,70 | |
| 6 | 812,70 | |||
| 6 | 812,70 | |||
| 03.05.2024 | 15:27:31,837 | 1 | 813,30 | |
| 1 | 813,30 | |||
| 1 | 813,30 | |||
| 03.05.2024 | 15:27:29,447 | 5 | 814,00 | |
| 5 | 814,00 | |||
| 5 | 814,00 | |||
| 03.05.2024 | 15:27:05,852 | 75 | 813,10 | |
| 75 | 813,10 | |||
| 75 | 813,10 | |||
| 03.05.2024 | 15:27:05,696 | 37 | 813,10 | |
| 37 | 813,10 | |||
| 37 | 813,10 | |||
| 03.05.2024 | 15:26:33,618 | 54 | 814,00 | |
| 50 | 814,00 | |||
| 54 | 814,00 | |||
| 4 | 814,00 | |||
| 03.05.2024 | 15:26:02,057 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 03.05.2024 | 15:25:47,080 | 10 | 814,40 | |
| 10 | 814,40 | |||
| 10 | 814,40 | |||
| 03.05.2024 | 15:25:31,894 | 5 | 814,90 | |
| 5 | 814,90 | |||
| 5 | 814,90 | |||
| 03.05.2024 | 15:24:39,796 | 1 | 814,70 | |
| 1 | 814,70 | |||
| 1 | 814,70 | |||
| 03.05.2024 | 15:24:20,904 | 16 | 814,10 | |
| 16 | 814,10 | |||
| 16 | 814,10 | |||
| 03.05.2024 | 15:24:10,039 | 15 | 814,00 | |
| 15 | 814,00 | |||
| 15 | 814,00 | |||
| 03.05.2024 | 15:23:55,575 | 5 | 814,40 | |
| 5 | 814,40 | |||
| 5 | 814,40 | |||
| 03.05.2024 | 15:23:51,746 | 47 | 814,20 | |
| 47 | 814,20 | |||
| 47 | 814,20 | |||
| 03.05.2024 | 15:23:43,906 | 12 | 814,20 | |
| 12 | 814,20 | |||
| 12 | 814,20 | |||
| 03.05.2024 | 15:23:35,401 | 1 | 815,20 | |
| 1 | 815,20 | |||
| 1 | 815,20 | |||
| 03.05.2024 | 15:23:30,138 | 9 | 815,70 | |
| 9 | 815,70 | |||
| 9 | 815,70 | |||
| 03.05.2024 | 15:23:29,164 | 100 | 815,40 | |
| 100 | 815,40 | |||
| 100 | 815,40 | |||
| 03.05.2024 | 15:22:41,923 | 95 | 815,00 | |
| 95 | 815,00 | |||
| 1 | 815,00 | |||
| 50 | 815,00 | |||
| 30 | 815,00 | |||
| 6 | 815,00 | |||
| 3 | 815,00 | |||
| 3 | 815,00 | |||
| 2 | 815,00 | |||
| 03.05.2024 | 15:21:42,805 | 6 | 814,70 | |
| 6 | 814,70 | |||
| 6 | 814,70 | |||
| 03.05.2024 | 15:21:39,744 | 10 | 814,60 | |
| 10 | 814,60 | |||
| 10 | 814,60 | |||
| 03.05.2024 | 15:21:38,205 | 47 | 814,70 | |
| 15 | 814,70 | |||
| 47 | 814,70 | |||
| 32 | 814,70 | |||
| 03.05.2024 | 15:21:15,810 | 50 | 814,50 | |
| 50 | 814,50 | |||
| 50 | 814,50 | |||
| 03.05.2024 | 15:20:45,751 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 03.05.2024 | 15:20:38,383 | 1 | 814,00 | |
| 1 | 814,00 | |||
| 1 | 814,00 | |||
| 03.05.2024 | 15:20:19,567 | 57 | 813,90 | |
| 57 | 813,90 | |||
| 57 | 813,90 | |||
| 03.05.2024 | 15:19:16,917 | 10 | 813,00 | |
| 10 | 813,00 | |||
| 10 | 813,00 | |||
| 03.05.2024 | 15:18:35,749 | 47 | 811,90 | |
| 47 | 811,90 | |||
| 47 | 811,90 | |||
| 03.05.2024 | 15:18:33,199 | 8 | 811,80 | |
| 8 | 811,80 | |||
| 8 | 811,80 | |||
| 03.05.2024 | 15:17:12,375 | 2 | 812,70 | |
| 2 | 812,70 | |||
| 2 | 812,70 | |||
| 03.05.2024 | 15:17:08,925 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 03.05.2024 | 15:16:52,072 | 26 | 812,00 | |
| 26 | 812,00 | |||
| 4 | 812,00 | |||
| 2 | 812,00 | |||
| 8 | 812,00 | |||
| 2 | 812,00 | |||
| 10 | 812,00 | |||
| 03.05.2024 | 15:16:49,468 | 5 | 811,90 | |
| 5 | 811,90 | |||
| 5 | 811,90 | |||
| 03.05.2024 | 15:15:43,130 | 2 | 811,00 | |
| 2 | 811,00 | |||
| 2 | 811,00 | |||
| 03.05.2024 | 15:15:12,996 | 10 | 811,20 | |
| 10 | 811,20 | |||
| 10 | 811,20 | |||
| 03.05.2024 | 15:14:54,033 | 5 | 810,90 | |
| 5 | 810,90 | |||
| 5 | 810,90 | |||
| 03.05.2024 | 15:14:42,192 | 3 | 811,10 | |
| 3 | 811,10 | |||
| 3 | 811,10 | |||
| 03.05.2024 | 15:14:25,116 | 10 | 810,90 | |
| 10 | 810,90 | |||
| 10 | 810,90 | |||
| 03.05.2024 | 15:14:00,025 | 4 | 811,00 | |
| 4 | 811,00 | |||
| 4 | 811,00 | |||
| 03.05.2024 | 15:13:48,668 | 16 | 810,60 | |
| 16 | 810,60 | |||
| 16 | 810,60 | |||
| 03.05.2024 | 15:13:25,973 | 8 | 810,90 | |
| 8 | 810,90 | |||
| 8 | 810,90 | |||
| 03.05.2024 | 15:11:50,891 | 70 | 811,00 | |
| 70 | 811,00 | |||
| 70 | 811,00 | |||
| 03.05.2024 | 15:11:42,014 | 4 | 811,00 | |
| 4 | 811,00 | |||
| 4 | 811,00 | |||
| 03.05.2024 | 15:11:34,846 | 15 | 810,90 | |
| 15 | 810,90 | |||
| 15 | 810,90 | |||
| 03.05.2024 | 15:10:23,942 | 4 | 810,80 | |
| 4 | 810,80 | |||
| 4 | 810,80 | |||
| 03.05.2024 | 15:09:57,738 | 5 | 810,80 | |
| 5 | 810,80 | |||
| 5 | 810,80 | |||
| 03.05.2024 | 15:09:31,824 | 20 | 811,00 | |
| 20 | 811,00 | |||
| 20 | 811,00 | |||
| 03.05.2024 | 15:09:20,736 | 15 | 810,70 | |
| 15 | 810,70 | |||
| 15 | 810,70 | |||
| 03.05.2024 | 15:08:56,705 | 2 | 810,60 | |
| 2 | 810,60 | |||
| 2 | 810,60 | |||
| 03.05.2024 | 15:08:47,805 | 6 | 810,70 | |
| 6 | 810,70 | |||
| 6 | 810,70 | |||
| 03.05.2024 | 15:07:59,907 | 2 | 810,60 | |
| 2 | 810,60 | |||
| 2 | 810,60 | |||
| 03.05.2024 | 15:07:54,487 | 50 | 810,50 | |
| 50 | 810,50 | |||
| 50 | 810,50 | |||
| 03.05.2024 | 15:07:34,166 | 5 | 810,90 | |
| 5 | 810,90 | |||
| 5 | 810,90 | |||
| 03.05.2024 | 15:07:23,558 | 3 | 810,80 | |
| 3 | 810,80 | |||
| 3 | 810,80 | |||
| 03.05.2024 | 15:07:22,741 | 1 | 811,10 | |
| 1 | 811,10 | |||
| 1 | 811,10 | |||
| 03.05.2024 | 15:06:47,751 | 1 | 810,80 | |
| 1 | 810,80 | |||
| 1 | 810,80 | |||
| 03.05.2024 | 15:06:43,943 | 36 | 810,40 | |
| 36 | 810,40 | |||
| 36 | 810,40 | |||
| 03.05.2024 | 15:06:35,795 | 20 | 810,70 | |
| 20 | 810,70 | |||
| 20 | 810,70 | |||
| 03.05.2024 | 15:05:56,160 | 99 | 811,40 | |
| 99 | 811,40 | |||
| 99 | 811,40 | |||
| 03.05.2024 | 15:05:53,979 | 10 | 811,30 | |
| 10 | 811,30 | |||
| 10 | 811,30 | |||
| 03.05.2024 | 15:04:36,374 | 1 | 811,20 | |
| 1 | 811,20 | |||
| 1 | 811,20 | |||
| 03.05.2024 | 15:04:27,447 | 8 | 810,90 | |
| 8 | 810,90 | |||
| 8 | 810,90 | |||
| 03.05.2024 | 15:04:24,582 | 22 | 811,00 | |
| 22 | 811,00 | |||
| 22 | 811,00 | |||
| 03.05.2024 | 15:04:22,347 | 3 | 811,20 | |
| 3 | 811,20 | |||
| 3 | 811,20 | |||
| 03.05.2024 | 15:03:40,730 | 1 | 810,50 | |
| 1 | 810,50 | |||
| 1 | 810,50 | |||
| 03.05.2024 | 15:03:08,474 | 13 | 810,70 | |
| 13 | 810,70 | |||
| 13 | 810,70 | |||
| 03.05.2024 | 15:02:39,716 | 1 | 810,40 | |
| 1 | 810,40 | |||
| 1 | 810,40 | |||
| 03.05.2024 | 15:02:25,803 | 10 | 810,20 | |
| 10 | 810,20 | |||
| 10 | 810,20 | |||
| 03.05.2024 | 15:00:45,723 | 57 | 810,10 | |
| 57 | 810,10 | |||
| 57 | 810,10 | |||
| 03.05.2024 | 14:59:27,243 | 5 | 810,10 | |
| 5 | 810,10 | |||
| 5 | 810,10 | |||
| 03.05.2024 | 14:59:06,662 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 | |||
| 03.05.2024 | 14:58:40,403 | 5 | 810,20 | |
| 5 | 810,20 | |||
| 5 | 810,20 | |||
| 03.05.2024 | 14:58:39,171 | 47 | 810,50 | |
| 47 | 810,50 | |||
| 47 | 810,50 | |||
| 03.05.2024 | 14:58:32,502 | 12 | 810,50 | |
| 12 | 810,50 | |||
| 12 | 810,50 | |||
| 03.05.2024 | 14:57:51,599 | 1 | 810,40 | |
| 1 | 810,40 | |||
| 1 | 810,40 | |||
| 03.05.2024 | 14:57:13,538 | 1 | 810,40 | |
| 1 | 810,40 | |||
| 1 | 810,40 | |||
| 03.05.2024 | 14:57:01,342 | 3 | 810,20 | |
| 3 | 810,20 | |||
| 3 | 810,20 | |||
| 03.05.2024 | 14:56:06,979 | 3 | 810,00 | |
| 3 | 810,00 | |||
| 3 | 810,00 | |||
| 03.05.2024 | 14:55:54,419 | 180 | 810,00 | |
| 180 | 810,00 | |||
| 180 | 810,00 | |||
| 03.05.2024 | 14:55:47,365 | 15 | 810,10 | |
| 15 | 810,10 | |||
| 15 | 810,10 | |||
| 03.05.2024 | 14:55:33,563 | 8 | 810,20 | |
| 8 | 810,20 | |||
| 8 | 810,20 | |||
| 03.05.2024 | 14:54:52,473 | 6 | 810,70 | |
| 6 | 810,70 | |||
| 6 | 810,70 | |||
| 03.05.2024 | 14:54:35,635 | 5 | 810,80 | |
| 5 | 810,80 | |||
| 5 | 810,80 | |||
| 03.05.2024 | 14:54:26,306 | 4 | 810,20 | |
| 4 | 810,20 | |||
| 4 | 810,20 | |||
| 03.05.2024 | 14:53:30,744 | 37 | 811,20 | |
| 37 | 811,20 | |||
| 37 | 811,20 | |||
| 03.05.2024 | 14:53:27,297 | 40 | 810,30 | |
| 40 | 810,30 | |||
| 40 | 810,30 | |||
| 03.05.2024 | 14:53:20,626 | 2 | 811,00 | |
| 2 | 811,00 | |||
| 2 | 811,00 | |||
| 03.05.2024 | 14:53:11,777 | 39 | 810,40 | |
| 39 | 810,40 | |||
| 39 | 810,40 | |||
| 03.05.2024 | 14:52:48,746 | 3 | 811,40 | |
| 3 | 811,40 | |||
| 3 | 811,40 | |||
| 03.05.2024 | 14:52:17,477 | 1 | 811,60 | |
| 1 | 811,60 | |||
| 1 | 811,60 | |||
| 03.05.2024 | 14:51:47,781 | 3 | 811,30 | |
| 3 | 811,30 | |||
| 3 | 811,30 | |||
| 03.05.2024 | 14:51:19,197 | 1 | 811,30 | |
| 1 | 811,30 | |||
| 1 | 811,30 | |||
| 03.05.2024 | 14:51:14,214 | 28 | 811,40 | |
| 28 | 811,40 | |||
| 28 | 811,40 | |||
| 03.05.2024 | 14:50:12,156 | 10 | 811,70 | |
| 10 | 811,70 | |||
| 10 | 811,70 | |||
| 03.05.2024 | 14:50:05,375 | 12 | 810,90 | |
| 12 | 810,90 | |||
| 12 | 810,90 | |||
| 03.05.2024 | 14:50:01,387 | 1 | 811,70 | |
| 1 | 811,70 | |||
| 1 | 811,70 | |||
| 03.05.2024 | 14:49:30,890 | 10 | 811,20 | |
| 10 | 811,20 | |||
| 10 | 811,20 | |||
| 03.05.2024 | 14:49:25,198 | 13 | 811,00 | |
| 13 | 811,00 | |||
| 13 | 811,00 | |||
| 03.05.2024 | 14:49:01,934 | 3 | 810,60 | |
| 3 | 810,60 | |||
| 3 | 810,60 | |||
| 03.05.2024 | 14:49:01,819 | 140 | 810,50 | |
| 140 | 810,50 | |||
| 140 | 810,50 | |||
| 03.05.2024 | 14:48:13,926 | 5 | 810,40 | |
| 5 | 810,40 | |||
| 5 | 810,40 | |||
| 03.05.2024 | 14:47:29,289 | 10 | 809,30 | |
| 10 | 809,30 | |||
| 10 | 809,30 | |||
| 03.05.2024 | 14:47:18,921 | 1 | 809,20 | |
| 1 | 809,20 | |||
| 1 | 809,20 | |||
| 03.05.2024 | 14:46:49,435 | 2 | 808,70 | |
| 2 | 808,70 | |||
| 2 | 808,70 | |||
| 03.05.2024 | 14:46:30,229 | 200 | 808,50 | |
| 200 | 808,50 | |||
| 200 | 808,50 | |||
| 03.05.2024 | 14:45:53,899 | 10 | 808,80 | |
| 10 | 808,80 | |||
| 10 | 808,80 | |||
| 03.05.2024 | 14:44:49,608 | 10 | 809,00 | |
| 10 | 809,00 | |||
| 10 | 809,00 | |||
| 03.05.2024 | 14:44:39,683 | 5 | 808,80 | |
| 5 | 808,80 | |||
| 5 | 808,80 | |||
| 03.05.2024 | 14:44:21,521 | 15 | 808,40 | |
| 15 | 808,40 | |||
| 15 | 808,40 | |||
| 03.05.2024 | 14:44:07,736 | 21 | 809,50 | |
| 21 | 809,50 | |||
| 21 | 809,50 | |||
| 03.05.2024 | 14:44:03,364 | 100 | 809,40 | |
| 100 | 809,40 | |||
| 47 | 809,40 | |||
| 53 | 809,40 | |||
| 03.05.2024 | 14:43:57,373 | 10 | 809,50 | |
| 10 | 809,50 | |||
| 10 | 809,50 | |||
| 03.05.2024 | 14:43:52,860 | 8 | 809,70 | |
| 8 | 809,70 | |||
| 8 | 809,70 | |||
| 03.05.2024 | 14:43:42,230 | 6 | 808,80 | |
| 6 | 808,80 | |||
| 6 | 808,80 | |||
| 03.05.2024 | 14:43:41,717 | 10 | 809,50 | |
| 10 | 809,50 | |||
| 10 | 809,50 | |||
| 03.05.2024 | 14:43:17,634 | 50 | 809,00 | |
| 50 | 809,00 | |||
| 50 | 809,00 | |||
| 03.05.2024 | 14:42:46,842 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 03.05.2024 | 14:42:21,892 | 2 | 808,70 | |
| 2 | 808,70 | |||
| 2 | 808,70 | |||
| 03.05.2024 | 14:42:09,047 | 150 | 808,70 | |
| 150 | 808,70 | |||
| 150 | 808,70 | |||
| 03.05.2024 | 14:42:03,704 | 5 | 808,10 | |
| 5 | 808,10 | |||
| 5 | 808,10 | |||
| 03.05.2024 | 14:41:35,081 | 32 | 808,40 | |
| 32 | 808,40 | |||
| 32 | 808,40 | |||
| 03.05.2024 | 14:41:00,441 | 3 | 809,40 | |
| 3 | 809,40 | |||
| 3 | 809,40 | |||
| 03.05.2024 | 14:40:08,699 | 5 | 809,30 | |
| 5 | 809,30 | |||
| 5 | 809,30 | |||
| 03.05.2024 | 14:40:05,230 | 10 | 810,10 | |
| 10 | 810,10 | |||
| 10 | 810,10 | |||
| 03.05.2024 | 14:39:25,737 | 38 | 810,00 | |
| 38 | 810,00 | |||
| 35 | 810,00 | |||
| 3 | 810,00 | |||
| 03.05.2024 | 14:39:20,459 | 4 | 810,70 | |
| 4 | 810,70 | |||
| 4 | 810,70 | |||
| 03.05.2024 | 14:39:08,873 | 3 | 810,70 | |
| 3 | 810,70 | |||
| 3 | 810,70 | |||
| 03.05.2024 | 14:39:04,387 | 10 | 810,60 | |
| 10 | 810,60 | |||
| 10 | 810,60 | |||
| 03.05.2024 | 14:38:53,127 | 2 | 811,10 | |
| 2 | 811,10 | |||
| 2 | 811,10 | |||
| 03.05.2024 | 14:38:36,641 | 160 | 810,80 | |
| 160 | 810,80 | |||
| 160 | 810,80 | |||
| 03.05.2024 | 14:38:26,410 | 15 | 810,50 | |
| 15 | 810,50 | |||
| 15 | 810,50 | |||
| 03.05.2024 | 14:38:04,280 | 15 | 810,30 | |
| 15 | 810,30 | |||
| 15 | 810,30 | |||
| 03.05.2024 | 14:37:37,258 | 10 | 809,40 | |
| 10 | 809,40 | |||
| 10 | 809,40 | |||
| 03.05.2024 | 14:37:23,549 | 35 | 809,60 | |
| 35 | 809,60 | |||
| 35 | 809,60 | |||
| 03.05.2024 | 14:37:21,509 | 7 | 811,00 | |
| 7 | 811,00 | |||
| 7 | 811,00 | |||
| 03.05.2024 | 14:37:13,571 | 310 | 811,00 | |
| 40 | 811,00 | |||
| 50 | 811,00 | |||
| 251 | 811,00 | |||
| 6 | 811,00 | |||
| 270 | 811,00 | |||
| 3 | 811,00 | |||
| 03.05.2024 | 14:36:32,808 | 550 | 810,00 | |
| 500 | 810,00 | |||
| 130 | 810,00 | |||
| 219 | 810,00 | |||
| 200 | 810,00 | |||
| 5 | 810,00 | |||
| 3 | 810,00 | |||
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 5 | 810,00 | |||
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 6 | 810,00 | |||
| 03.05.2024 | 14:35:55,709 | 160 | 809,90 | |
| 160 | 809,90 | |||
| 160 | 809,90 | |||
| 03.05.2024 | 14:35:24,090 | 58 | 809,90 | |
| 54 | 809,90 | |||
| 58 | 809,90 | |||
| 4 | 809,90 | |||
| 03.05.2024 | 14:35:13,192 | 2 | 809,60 | |
| 2 | 809,60 | |||
| 2 | 809,60 | |||
| 03.05.2024 | 14:34:59,771 | 8 | 809,60 | |
| 8 | 809,60 | |||
| 8 | 809,60 | |||
| 03.05.2024 | 14:34:37,897 | 48 | 809,00 | |
| 48 | 809,00 | |||
| 48 | 809,00 | |||
| 03.05.2024 | 14:34:37,790 | 140 | 808,00 | |
| 10 | 808,00 | |||
| 140 | 808,00 | |||
| 130 | 808,00 | |||
| 03.05.2024 | 14:34:16,296 | 160 | 808,00 | |
| 160 | 808,00 | |||
| 160 | 808,00 | |||
| 03.05.2024 | 14:34:13,815 | 4 | 808,80 | |
| 4 | 808,80 | |||
| 4 | 808,80 | |||
| 03.05.2024 | 14:33:58,624 | 50 | 808,50 | |
| 50 | 808,50 | |||
| 50 | 808,50 | |||
| 03.05.2024 | 14:33:53,780 | 25 | 808,10 | |
| 25 | 808,10 | |||
| 25 | 808,10 | |||
| 03.05.2024 | 14:33:41,160 | 160 | 808,50 | |
| 160 | 808,50 | |||
| 160 | 808,50 | |||
| 03.05.2024 | 14:33:01,684 | 15 | 809,00 | |
| 15 | 809,00 | |||
| 15 | 809,00 | |||
| 03.05.2024 | 14:33:01,576 | 5 | 809,00 | |
| 2 | 809,00 | |||
| 3 | 809,00 | |||
| 5 | 809,00 | |||
| 03.05.2024 | 14:33:00,254 | 60 | 808,00 | |
| 60 | 808,00 | |||
| 60 | 808,00 | |||
| 03.05.2024 | 14:32:57,802 | 16 | 807,00 | |
| 16 | 807,00 | |||
| 16 | 807,00 | |||
| 03.05.2024 | 14:32:56,154 | 68 | 807,00 | |
| 68 | 807,00 | |||
| 38 | 807,00 | |||
| 30 | 807,00 | |||
| 03.05.2024 | 14:32:28,897 | 20 | 805,40 | |
| 20 | 805,40 | |||
| 1 | 805,40 | |||
| 19 | 805,40 | |||
| 03.05.2024 | 14:32:19,300 | 27 | 804,20 | |
| 27 | 804,20 | |||
| 27 | 804,20 | |||
| 03.05.2024 | 14:32:11,181 | 9 | 805,20 | |
| 9 | 805,20 | |||
| 9 | 805,20 | |||
| 03.05.2024 | 14:31:56,910 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 03.05.2024 | 14:31:38,211 | 20 | 804,50 | |
| 5 | 804,50 | |||
| 20 | 804,50 | |||
| 15 | 804,50 | |||
| 03.05.2024 | 14:31:23,567 | 139 | 805,00 | |
| 114 | 805,00 | |||
| 1 | 805,00 | |||
| 46 | 805,00 | |||
| 2 | 805,00 | |||
| 89 | 805,00 | |||
| 1 | 805,00 | |||
| 25 | 805,00 | |||
| 03.05.2024 | 14:31:01,983 | 160 | 804,70 | |
| 160 | 804,70 | |||
| 160 | 804,70 | |||
| 03.05.2024 | 14:31:00,156 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 03.05.2024 | 14:29:46,632 | 2 | 801,10 | |
| 1 | 801,10 | |||
| 1 | 801,10 | |||
| 2 | 801,10 | |||
| 03.05.2024 | 14:27:39,531 | 15 | 800,60 | |
| 15 | 800,60 | |||
| 15 | 800,60 | |||
| 03.05.2024 | 14:27:35,830 | 160 | 800,60 | |
| 160 | 800,60 | |||
| 160 | 800,60 | |||
| 03.05.2024 | 14:27:32,667 | 25 | 800,20 | |
| 25 | 800,20 | |||
| 25 | 800,20 | |||
| 03.05.2024 | 14:26:49,722 | 5 | 800,50 | |
| 5 | 800,50 | |||
| 5 | 800,50 | |||
| 03.05.2024 | 14:26:46,770 | 63 | 800,50 | |
| 63 | 800,50 | |||
| 63 | 800,50 | |||
| 03.05.2024 | 14:26:38,524 | 39 | 800,70 | |
| 39 | 800,70 | |||
| 39 | 800,70 | |||
| 03.05.2024 | 14:26:26,240 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 03.05.2024 | 14:26:02,053 | 2 | 800,20 | |
| 2 | 800,20 | |||
| 2 | 800,20 | |||
| 03.05.2024 | 14:25:33,048 | 10 | 799,60 | |
| 10 | 799,60 | |||
| 10 | 799,60 | |||
| 03.05.2024 | 14:23:56,711 | 2 | 799,00 | |
| 2 | 799,00 | |||
| 2 | 799,00 | |||
| 03.05.2024 | 14:23:32,464 | 7 | 799,60 | |
| 7 | 799,60 | |||
| 7 | 799,60 | |||
| 03.05.2024 | 14:22:57,529 | 6 | 799,70 | |
| 6 | 799,70 | |||
| 6 | 799,70 | |||
| 03.05.2024 | 14:22:52,995 | 4 | 799,30 | |
| 4 | 799,30 | |||
| 4 | 799,30 | |||
| 03.05.2024 | 14:21:00,872 | 28 | 799,50 | |
| 28 | 799,50 | |||
| 28 | 799,50 | |||
| 03.05.2024 | 14:21:00,627 | 306 | 799,50 | |
| 1 | 799,50 | |||
| 5 | 799,50 | |||
| 300 | 799,50 | |||
| 272 | 799,50 | |||
| 15 | 799,50 | |||
| 5 | 799,50 | |||
| 9 | 799,50 | |||
| 5 | 799,50 | |||
| 03.05.2024 | 14:19:11,510 | 160 | 800,00 | |
| 7 | 800,00 | |||
| 5 | 800,00 | |||
| 5 | 800,00 | |||
| 5 | 800,00 | |||
| 160 | 800,00 | |||
| 100 | 800,00 | |||
| 1 | 800,00 | |||
| 5 | 800,00 | |||
| 4 | 800,00 | |||
| 15 | 800,00 | |||
| 13 | 800,00 | |||
| 03.05.2024 | 14:19:01,477 | 1 | 800,50 | |
| 1 | 800,50 | |||
| 1 | 800,50 | |||
| 03.05.2024 | 14:18:24,226 | 5 | 800,20 | |
| 5 | 800,20 | |||
| 5 | 800,20 | |||
| 03.05.2024 | 14:17:36,382 | 11 | 800,20 | |
| 11 | 800,20 | |||
| 11 | 800,20 | |||
| 03.05.2024 | 14:17:29,621 | 10 | 800,60 | |
| 10 | 800,60 | |||
| 10 | 800,60 | |||
| 03.05.2024 | 14:16:11,226 | 40 | 800,20 | |
| 40 | 800,20 | |||
| 40 | 800,20 | |||
| 03.05.2024 | 14:15:43,186 | 3 | 800,40 | |
| 3 | 800,40 | |||
| 3 | 800,40 | |||
| 03.05.2024 | 14:14:54,696 | 4 | 800,80 | |
| 4 | 800,80 | |||
| 4 | 800,80 | |||
| 03.05.2024 | 14:13:59,166 | 50 | 800,40 | |
| 50 | 800,40 | |||
| 50 | 800,40 | |||
| 03.05.2024 | 14:12:28,908 | 5 | 800,90 | |
| 5 | 800,90 | |||
| 5 | 800,90 | |||
| 03.05.2024 | 14:10:54,199 | 10 | 801,00 | |
| 10 | 801,00 | |||
| 10 | 801,00 | |||
| 03.05.2024 | 14:10:35,719 | 25 | 800,70 | |
| 25 | 800,70 | |||
| 25 | 800,70 | |||
| 03.05.2024 | 14:10:26,334 | 2 | 800,80 | |
| 2 | 800,80 | |||
| 2 | 800,80 | |||
| 03.05.2024 | 14:09:09,958 | 8 | 801,70 | |
| 8 | 801,70 | |||
| 8 | 801,70 | |||
| 03.05.2024 | 14:06:01,761 | 37 | 801,30 | |
| 37 | 801,30 | |||
| 37 | 801,30 | |||
| 03.05.2024 | 14:03:35,982 | 9 | 801,00 | |
| 9 | 801,00 | |||
| 9 | 801,00 | |||
| 03.05.2024 | 14:02:41,865 | 1 | 800,70 | |
| 1 | 800,70 | |||
| 1 | 800,70 | |||
| 03.05.2024 | 14:01:26,394 | 10 | 800,80 | |
| 10 | 800,80 | |||
| 10 | 800,80 | |||
| 03.05.2024 | 13:59:54,861 | 2 | 801,30 | |
| 2 | 801,30 | |||
| 2 | 801,30 | |||
| 03.05.2024 | 13:59:42,886 | 20 | 801,00 | |
| 20 | 801,00 | |||
| 13 | 801,00 | |||
| 7 | 801,00 | |||
| 03.05.2024 | 13:58:50,581 | 2 | 801,40 | |
| 2 | 801,40 | |||
| 2 | 801,40 | |||
| 03.05.2024 | 13:58:25,740 | 5 | 801,70 | |
| 5 | 801,70 | |||
| 5 | 801,70 | |||
| 03.05.2024 | 13:58:23,877 | 2 | 801,10 | |
| 2 | 801,10 | |||
| 2 | 801,10 | |||
| 03.05.2024 | 13:54:29,587 | 10 | 801,50 | |
| 10 | 801,50 | |||
| 10 | 801,50 | |||
| 03.05.2024 | 13:54:00,957 | 3 | 801,60 | |
| 3 | 801,60 | |||
| 3 | 801,60 | |||
| 03.05.2024 | 13:53:56,386 | 8 | 801,70 | |
| 8 | 801,70 | |||
| 8 | 801,70 | |||
| 03.05.2024 | 13:51:59,355 | 1 | 801,50 | |
| 1 | 801,50 | |||
| 1 | 801,50 | |||
| 03.05.2024 | 13:50:46,517 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 03.05.2024 | 13:49:54,192 | 25 | 801,50 | |
| 25 | 801,50 | |||
| 25 | 801,50 | |||
| 03.05.2024 | 13:47:45,739 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 03.05.2024 | 13:47:04,774 | 5 | 801,80 | |
| 5 | 801,80 | |||
| 5 | 801,80 | |||
| 03.05.2024 | 13:46:54,358 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 03.05.2024 | 13:46:43,866 | 12 | 802,10 | |
| 12 | 802,10 | |||
| 12 | 802,10 | |||
| 03.05.2024 | 13:45:36,016 | 24 | 801,40 | |
| 24 | 801,40 | |||
| 24 | 801,40 | |||
| 03.05.2024 | 13:45:17,350 | 20 | 801,80 | |
| 20 | 801,80 | |||
| 20 | 801,80 | |||
| 03.05.2024 | 13:43:58,865 | 3 | 801,70 | |
| 3 | 801,70 | |||
| 3 | 801,70 | |||
| 03.05.2024 | 13:43:18,674 | 7 | 802,10 | |
| 7 | 802,10 | |||
| 7 | 802,10 | |||
| 03.05.2024 | 13:42:36,998 | 10 | 801,90 | |
| 10 | 801,90 | |||
| 10 | 801,90 | |||
| 03.05.2024 | 13:41:42,711 | 13 | 801,80 | |
| 13 | 801,80 | |||
| 13 | 801,80 | |||
| 03.05.2024 | 13:40:08,794 | 7 | 801,60 | |
| 7 | 801,60 | |||
| 7 | 801,60 | |||
| 03.05.2024 | 13:39:51,117 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 03.05.2024 | 13:39:37,634 | 2 | 801,90 | |
| 2 | 801,90 | |||
| 2 | 801,90 | |||
| 03.05.2024 | 13:39:16,263 | 75 | 802,30 | |
| 21 | 802,30 | |||
| 54 | 802,30 | |||
| 75 | 802,30 | |||
| 03.05.2024 | 13:37:25,912 | 54 | 802,30 | |
| 54 | 802,30 | |||
| 54 | 802,30 | |||
| 03.05.2024 | 13:35:48,584 | 20 | 802,60 | |
| 20 | 802,60 | |||
| 20 | 802,60 | |||
| 03.05.2024 | 13:32:49,716 | 46 | 802,00 | |
| 46 | 802,00 | |||
| 46 | 802,00 | |||
| 03.05.2024 | 13:31:43,068 | 37 | 802,80 | |
| 37 | 802,80 | |||
| 37 | 802,80 | |||
| 03.05.2024 | 13:31:39,781 | 2 | 802,50 | |
| 2 | 802,50 | |||
| 2 | 802,50 | |||
| 03.05.2024 | 13:31:16,428 | 7 | 802,10 | |
| 7 | 802,10 | |||
| 7 | 802,10 | |||
| 03.05.2024 | 13:30:24,102 | 3 | 802,50 | |
| 3 | 802,50 | |||
| 3 | 802,50 | |||
| 03.05.2024 | 13:29:10,629 | 19 | 802,40 | |
| 19 | 802,40 | |||
| 19 | 802,40 | |||
| 03.05.2024 | 13:27:29,200 | 160 | 802,60 | |
| 160 | 802,60 | |||
| 160 | 802,60 | |||
| 03.05.2024 | 13:27:03,932 | 3 | 802,20 | |
| 3 | 802,20 | |||
| 3 | 802,20 | |||
| 03.05.2024 | 13:25:31,067 | 6 | 801,80 | |
| 6 | 801,80 | |||
| 6 | 801,80 | |||
| 03.05.2024 | 13:24:50,522 | 3 | 801,00 | |
| 3 | 801,00 | |||
| 3 | 801,00 | |||
| 03.05.2024 | 13:24:46,686 | 1 | 801,40 | |
| 1 | 801,40 | |||
| 1 | 801,40 | |||
| 03.05.2024 | 13:24:19,747 | 60 | 801,50 | |
| 60 | 801,50 | |||
| 60 | 801,50 | |||
| 03.05.2024 | 13:22:48,650 | 4 | 802,00 | |
| 4 | 802,00 | |||
| 4 | 802,00 | |||
| 03.05.2024 | 13:19:07,221 | 233 | 802,20 | |
| 30 | 802,20 | |||
| 3 | 802,20 | |||
| 233 | 802,20 | |||
| 200 | 802,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,34 / Ask: 171,44
Umsatz: 60 679 TEUR -
Rheinmetall AG
Bid: 533,00 / Ask: 534,80
Umsatz: 41 077 TEUR -
Allianz SE
Bid: 264,30 / Ask: 264,90
Umsatz: 31 647 TEUR -
Nvidia Corp.
Bid: 822,90 / Ask: 823,60
Umsatz: 26 780 TEUR -
Mercedes-Benz Group AG
Bid: 72,01 / Ask: 72,12
Umsatz: 26 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 18:08:29
Letzte Aktualisierung:
03.05.2024 @ 18:08:29