Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
987
2784
820,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 12:58:31,045 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 26.04.2024 | 12:57:43,928 | 3 | 779,50 | |
| 3 | 779,50 | |||
| 3 | 779,50 | |||
| 26.04.2024 | 12:57:43,636 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 26.04.2024 | 12:57:37,315 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 26.04.2024 | 12:56:53,471 | 2 | 779,00 | |
| 2 | 779,00 | |||
| 2 | 779,00 | |||
| 26.04.2024 | 12:56:44,506 | 4 | 779,10 | |
| 4 | 779,10 | |||
| 4 | 779,10 | |||
| 26.04.2024 | 12:56:25,881 | 9 | 778,70 | |
| 9 | 778,70 | |||
| 9 | 778,70 | |||
| 26.04.2024 | 12:56:00,024 | 16 | 779,40 | |
| 16 | 779,40 | |||
| 16 | 779,40 | |||
| 26.04.2024 | 12:55:33,409 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 26.04.2024 | 12:55:18,122 | 25 | 778,90 | |
| 25 | 778,90 | |||
| 25 | 778,90 | |||
| 26.04.2024 | 12:55:09,801 | 3 | 779,50 | |
| 3 | 779,50 | |||
| 3 | 779,50 | |||
| 26.04.2024 | 12:55:04,946 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 26.04.2024 | 12:54:54,217 | 30 | 779,70 | |
| 30 | 779,70 | |||
| 30 | 779,70 | |||
| 26.04.2024 | 12:54:36,120 | 4 | 779,00 | |
| 4 | 779,00 | |||
| 4 | 779,00 | |||
| 26.04.2024 | 12:54:17,898 | 30 | 780,00 | |
| 2 | 780,00 | |||
| 30 | 780,00 | |||
| 10 | 780,00 | |||
| 8 | 780,00 | |||
| 10 | 780,00 | |||
| 26.04.2024 | 12:54:13,557 | 2 | 780,10 | |
| 2 | 780,10 | |||
| 2 | 780,10 | |||
| 26.04.2024 | 12:54:08,620 | 18 | 780,10 | |
| 18 | 780,10 | |||
| 18 | 780,10 | |||
| 26.04.2024 | 12:50:40,723 | 1 | 781,60 | |
| 1 | 781,60 | |||
| 1 | 781,60 | |||
| 26.04.2024 | 12:50:28,166 | 10 | 781,60 | |
| 10 | 781,60 | |||
| 10 | 781,60 | |||
| 26.04.2024 | 12:49:00,359 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 26.04.2024 | 12:48:51,694 | 25 | 781,60 | |
| 25 | 781,60 | |||
| 25 | 781,60 | |||
| 26.04.2024 | 12:48:13,078 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 26.04.2024 | 12:48:02,371 | 4 | 781,50 | |
| 4 | 781,50 | |||
| 4 | 781,50 | |||
| 26.04.2024 | 12:46:52,211 | 55 | 781,00 | |
| 55 | 781,00 | |||
| 55 | 781,00 | |||
| 26.04.2024 | 12:46:35,498 | 1 | 781,10 | |
| 1 | 781,10 | |||
| 1 | 781,10 | |||
| 26.04.2024 | 12:46:09,564 | 3 | 781,60 | |
| 3 | 781,60 | |||
| 3 | 781,60 | |||
| 26.04.2024 | 12:45:55,244 | 5 | 781,60 | |
| 5 | 781,60 | |||
| 5 | 781,60 | |||
| 26.04.2024 | 12:44:47,073 | 3 | 781,70 | |
| 3 | 781,70 | |||
| 3 | 781,70 | |||
| 26.04.2024 | 12:43:52,830 | 3 | 781,70 | |
| 3 | 781,70 | |||
| 3 | 781,70 | |||
| 26.04.2024 | 12:43:30,154 | 10 | 781,90 | |
| 10 | 781,90 | |||
| 10 | 781,90 | |||
| 26.04.2024 | 12:43:06,952 | 15 | 781,90 | |
| 15 | 781,90 | |||
| 15 | 781,90 | |||
| 26.04.2024 | 12:42:26,422 | 2 | 782,10 | |
| 2 | 782,10 | |||
| 2 | 782,10 | |||
| 26.04.2024 | 12:42:13,121 | 5 | 782,10 | |
| 5 | 782,10 | |||
| 5 | 782,10 | |||
| 26.04.2024 | 12:42:05,936 | 7 | 782,10 | |
| 7 | 782,10 | |||
| 7 | 782,10 | |||
| 26.04.2024 | 12:40:06,915 | 29 | 782,00 | |
| 29 | 782,00 | |||
| 29 | 782,00 | |||
| 26.04.2024 | 12:39:56,477 | 25 | 782,00 | |
| 25 | 782,00 | |||
| 25 | 782,00 | |||
| 26.04.2024 | 12:39:02,578 | 8 | 782,30 | |
| 8 | 782,30 | |||
| 8 | 782,30 | |||
| 26.04.2024 | 12:38:37,567 | 8 | 782,40 | |
| 8 | 782,40 | |||
| 8 | 782,40 | |||
| 26.04.2024 | 12:38:01,054 | 5 | 782,30 | |
| 5 | 782,30 | |||
| 5 | 782,30 | |||
| 26.04.2024 | 12:37:34,365 | 4 | 782,40 | |
| 4 | 782,40 | |||
| 4 | 782,40 | |||
| 26.04.2024 | 12:35:52,896 | 50 | 782,30 | |
| 50 | 782,30 | |||
| 50 | 782,30 | |||
| 26.04.2024 | 12:35:52,761 | 37 | 782,00 | |
| 37 | 782,00 | |||
| 37 | 782,00 | |||
| 26.04.2024 | 12:35:48,509 | 1 | 781,90 | |
| 1 | 781,90 | |||
| 1 | 781,90 | |||
| 26.04.2024 | 12:35:13,664 | 50 | 781,40 | |
| 50 | 781,40 | |||
| 50 | 781,40 | |||
| 26.04.2024 | 12:34:48,885 | 8 | 781,40 | |
| 8 | 781,40 | |||
| 8 | 781,40 | |||
| 26.04.2024 | 12:34:15,632 | 8 | 781,10 | |
| 8 | 781,10 | |||
| 8 | 781,10 | |||
| 26.04.2024 | 12:33:45,751 | 7 | 781,40 | |
| 7 | 781,40 | |||
| 7 | 781,40 | |||
| 26.04.2024 | 12:31:56,274 | 8 | 781,00 | |
| 8 | 781,00 | |||
| 8 | 781,00 | |||
| 26.04.2024 | 12:31:29,997 | 5 | 781,40 | |
| 5 | 781,40 | |||
| 5 | 781,40 | |||
| 26.04.2024 | 12:31:25,387 | 1 | 781,40 | |
| 1 | 781,40 | |||
| 1 | 781,40 | |||
| 26.04.2024 | 12:28:38,658 | 2 | 781,50 | |
| 2 | 781,50 | |||
| 2 | 781,50 | |||
| 26.04.2024 | 12:28:04,324 | 20 | 781,50 | |
| 20 | 781,50 | |||
| 20 | 781,50 | |||
| 26.04.2024 | 12:27:47,909 | 30 | 781,10 | |
| 30 | 781,10 | |||
| 30 | 781,10 | |||
| 26.04.2024 | 12:26:57,024 | 3 | 781,80 | |
| 3 | 781,80 | |||
| 3 | 781,80 | |||
| 26.04.2024 | 12:26:56,866 | 13 | 781,60 | |
| 13 | 781,60 | |||
| 13 | 781,60 | |||
| 26.04.2024 | 12:26:34,859 | 36 | 781,20 | |
| 36 | 781,20 | |||
| 36 | 781,20 | |||
| 26.04.2024 | 12:23:49,796 | 29 | 780,80 | |
| 29 | 780,80 | |||
| 29 | 780,80 | |||
| 26.04.2024 | 12:23:27,913 | 37 | 781,00 | |
| 37 | 781,00 | |||
| 37 | 781,00 | |||
| 26.04.2024 | 12:23:10,401 | 1 | 781,40 | |
| 1 | 781,40 | |||
| 1 | 781,40 | |||
| 26.04.2024 | 12:22:35,650 | 51 | 781,20 | |
| 51 | 781,20 | |||
| 51 | 781,20 | |||
| 26.04.2024 | 12:22:29,902 | 8 | 781,00 | |
| 8 | 781,00 | |||
| 8 | 781,00 | |||
| 26.04.2024 | 12:21:54,877 | 13 | 781,20 | |
| 13 | 781,20 | |||
| 13 | 781,20 | |||
| 26.04.2024 | 12:21:47,222 | 4 | 781,10 | |
| 4 | 781,10 | |||
| 4 | 781,10 | |||
| 26.04.2024 | 12:21:38,968 | 5 | 780,90 | |
| 5 | 780,90 | |||
| 5 | 780,90 | |||
| 26.04.2024 | 12:21:13,079 | 3 | 781,20 | |
| 3 | 781,20 | |||
| 3 | 781,20 | |||
| 26.04.2024 | 12:20:49,945 | 38 | 781,10 | |
| 38 | 781,10 | |||
| 38 | 781,10 | |||
| 26.04.2024 | 12:19:18,255 | 177 | 781,20 | |
| 107 | 781,20 | |||
| 70 | 781,20 | |||
| 2 | 781,20 | |||
| 175 | 781,20 | |||
| 26.04.2024 | 12:18:29,753 | 100 | 781,00 | |
| 100 | 781,00 | |||
| 100 | 781,00 | |||
| 26.04.2024 | 12:14:02,174 | 10 | 781,20 | |
| 10 | 781,20 | |||
| 10 | 781,20 | |||
| 26.04.2024 | 12:12:43,844 | 15 | 780,50 | |
| 15 | 780,50 | |||
| 15 | 780,50 | |||
| 26.04.2024 | 12:10:49,069 | 6 | 780,10 | |
| 6 | 780,10 | |||
| 6 | 780,10 | |||
| 26.04.2024 | 12:10:44,845 | 3 | 780,60 | |
| 3 | 780,60 | |||
| 3 | 780,60 | |||
| 26.04.2024 | 12:10:32,938 | 4 | 780,60 | |
| 4 | 780,60 | |||
| 2 | 780,60 | |||
| 2 | 780,60 | |||
| 26.04.2024 | 12:10:11,074 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 26.04.2024 | 12:09:11,568 | 5 | 780,40 | |
| 5 | 780,40 | |||
| 5 | 780,40 | |||
| 26.04.2024 | 12:07:28,332 | 1 | 780,50 | |
| 1 | 780,50 | |||
| 1 | 780,50 | |||
| 26.04.2024 | 12:05:38,734 | 2 | 780,50 | |
| 2 | 780,50 | |||
| 2 | 780,50 | |||
| 26.04.2024 | 12:05:32,617 | 38 | 780,00 | |
| 38 | 780,00 | |||
| 38 | 780,00 | |||
| 26.04.2024 | 12:05:16,307 | 15 | 779,80 | |
| 15 | 779,80 | |||
| 15 | 779,80 | |||
| 26.04.2024 | 12:03:40,916 | 13 | 779,60 | |
| 13 | 779,60 | |||
| 13 | 779,60 | |||
| 26.04.2024 | 12:02:29,325 | 13 | 779,50 | |
| 13 | 779,50 | |||
| 13 | 779,50 | |||
| 26.04.2024 | 12:01:49,260 | 50 | 779,70 | |
| 50 | 779,70 | |||
| 50 | 779,70 | |||
| 26.04.2024 | 12:01:28,932 | 20 | 779,70 | |
| 20 | 779,70 | |||
| 20 | 779,70 | |||
| 26.04.2024 | 12:01:22,666 | 3 | 779,70 | |
| 3 | 779,70 | |||
| 3 | 779,70 | |||
| 26.04.2024 | 12:00:34,649 | 100 | 779,00 | |
| 100 | 779,00 | |||
| 100 | 779,00 | |||
| 26.04.2024 | 12:00:07,218 | 75 | 778,60 | |
| 75 | 778,60 | |||
| 75 | 778,60 | |||
| 26.04.2024 | 11:59:07,636 | 20 | 778,80 | |
| 20 | 778,80 | |||
| 20 | 778,80 | |||
| 26.04.2024 | 11:57:35,545 | 60 | 778,90 | |
| 8 | 778,90 | |||
| 60 | 778,90 | |||
| 52 | 778,90 | |||
| 26.04.2024 | 11:56:20,735 | 20 | 779,20 | |
| 20 | 779,20 | |||
| 20 | 779,20 | |||
| 26.04.2024 | 11:56:18,313 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 26.04.2024 | 11:56:07,464 | 1 | 779,20 | |
| 1 | 779,20 | |||
| 1 | 779,20 | |||
| 26.04.2024 | 11:55:17,158 | 17 | 779,20 | |
| 17 | 779,20 | |||
| 17 | 779,20 | |||
| 26.04.2024 | 11:54:40,565 | 3 | 779,80 | |
| 3 | 779,80 | |||
| 3 | 779,80 | |||
| 26.04.2024 | 11:53:42,835 | 1 | 779,70 | |
| 1 | 779,70 | |||
| 1 | 779,70 | |||
| 26.04.2024 | 11:53:01,478 | 11 | 779,90 | |
| 11 | 779,90 | |||
| 11 | 779,90 | |||
| 26.04.2024 | 11:51:30,046 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 26.04.2024 | 11:51:23,740 | 10 | 780,20 | |
| 10 | 780,20 | |||
| 10 | 780,20 | |||
| 26.04.2024 | 11:50:38,688 | 3 | 779,90 | |
| 3 | 779,90 | |||
| 3 | 779,90 | |||
| 26.04.2024 | 11:50:26,452 | 16 | 779,90 | |
| 16 | 779,90 | |||
| 16 | 779,90 | |||
| 26.04.2024 | 11:50:25,754 | 16 | 779,90 | |
| 16 | 779,90 | |||
| 16 | 779,90 | |||
| 26.04.2024 | 11:50:25,030 | 16 | 779,90 | |
| 16 | 779,90 | |||
| 16 | 779,90 | |||
| 26.04.2024 | 11:49:00,085 | 2 | 779,40 | |
| 2 | 779,40 | |||
| 2 | 779,40 | |||
| 26.04.2024 | 11:48:51,595 | 2 | 779,90 | |
| 2 | 779,90 | |||
| 2 | 779,90 | |||
| 26.04.2024 | 11:48:45,865 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 26.04.2024 | 11:48:23,175 | 45 | 779,70 | |
| 45 | 779,70 | |||
| 45 | 779,70 | |||
| 26.04.2024 | 11:48:11,702 | 5 | 779,70 | |
| 5 | 779,70 | |||
| 5 | 779,70 | |||
| 26.04.2024 | 11:48:04,454 | 2 | 779,30 | |
| 2 | 779,30 | |||
| 2 | 779,30 | |||
| 26.04.2024 | 11:47:57,807 | 5 | 779,20 | |
| 5 | 779,20 | |||
| 5 | 779,20 | |||
| 26.04.2024 | 11:47:19,827 | 6 | 780,20 | |
| 6 | 780,20 | |||
| 6 | 780,20 | |||
| 26.04.2024 | 11:47:11,218 | 5 | 779,50 | |
| 5 | 779,50 | |||
| 5 | 779,50 | |||
| 26.04.2024 | 11:47:02,735 | 3 | 779,50 | |
| 3 | 779,50 | |||
| 3 | 779,50 | |||
| 26.04.2024 | 11:46:42,000 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 26.04.2024 | 11:46:21,251 | 20 | 780,20 | |
| 20 | 780,20 | |||
| 20 | 780,20 | |||
| 26.04.2024 | 11:45:59,666 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 26.04.2024 | 11:45:10,934 | 10 | 779,50 | |
| 10 | 779,50 | |||
| 10 | 779,50 | |||
| 26.04.2024 | 11:45:02,956 | 100 | 779,60 | |
| 100 | 779,60 | |||
| 100 | 779,60 | |||
| 26.04.2024 | 11:45:01,438 | 3 | 780,10 | |
| 3 | 780,10 | |||
| 3 | 780,10 | |||
| 26.04.2024 | 11:43:42,185 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 26.04.2024 | 11:43:22,075 | 15 | 780,10 | |
| 15 | 780,10 | |||
| 15 | 780,10 | |||
| 26.04.2024 | 11:43:14,893 | 13 | 780,10 | |
| 13 | 780,10 | |||
| 13 | 780,10 | |||
| 26.04.2024 | 11:42:38,446 | 5 | 779,30 | |
| 5 | 779,30 | |||
| 5 | 779,30 | |||
| 26.04.2024 | 11:41:40,187 | 46 | 780,00 | |
| 46 | 780,00 | |||
| 44 | 780,00 | |||
| 2 | 780,00 | |||
| 26.04.2024 | 11:41:00,262 | 2 | 779,70 | |
| 2 | 779,70 | |||
| 2 | 779,70 | |||
| 26.04.2024 | 11:40:18,518 | 5 | 779,30 | |
| 5 | 779,30 | |||
| 5 | 779,30 | |||
| 26.04.2024 | 11:40:11,816 | 42 | 780,10 | |
| 42 | 780,10 | |||
| 42 | 780,10 | |||
| 26.04.2024 | 11:40:05,043 | 4 | 779,60 | |
| 4 | 779,60 | |||
| 4 | 779,60 | |||
| 26.04.2024 | 11:39:49,678 | 30 | 779,50 | |
| 30 | 779,50 | |||
| 30 | 779,50 | |||
| 26.04.2024 | 11:39:30,195 | 45 | 779,60 | |
| 45 | 779,60 | |||
| 45 | 779,60 | |||
| 26.04.2024 | 11:39:21,017 | 10 | 780,00 | |
| 10 | 780,00 | |||
| 10 | 780,00 | |||
| 26.04.2024 | 11:38:57,412 | 70 | 780,00 | |
| 70 | 780,00 | |||
| 70 | 780,00 | |||
| 26.04.2024 | 11:38:08,880 | 15 | 780,40 | |
| 15 | 780,40 | |||
| 15 | 780,40 | |||
| 26.04.2024 | 11:37:39,313 | 3 | 780,60 | |
| 3 | 780,60 | |||
| 3 | 780,60 | |||
| 26.04.2024 | 11:37:15,292 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 26.04.2024 | 11:37:14,997 | 9 | 780,70 | |
| 9 | 780,70 | |||
| 9 | 780,70 | |||
| 26.04.2024 | 11:36:52,522 | 100 | 780,60 | |
| 100 | 780,60 | |||
| 100 | 780,60 | |||
| 26.04.2024 | 11:36:38,480 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 26.04.2024 | 11:36:33,717 | 10 | 780,70 | |
| 10 | 780,70 | |||
| 10 | 780,70 | |||
| 26.04.2024 | 11:36:19,928 | 44 | 780,20 | |
| 44 | 780,20 | |||
| 44 | 780,20 | |||
| 26.04.2024 | 11:36:03,454 | 3 | 780,80 | |
| 3 | 780,80 | |||
| 3 | 780,80 | |||
| 26.04.2024 | 11:36:01,205 | 4 | 780,10 | |
| 4 | 780,10 | |||
| 4 | 780,10 | |||
| 26.04.2024 | 11:35:51,555 | 70 | 780,80 | |
| 70 | 780,80 | |||
| 70 | 780,80 | |||
| 26.04.2024 | 11:35:46,707 | 20 | 780,80 | |
| 20 | 780,80 | |||
| 20 | 780,80 | |||
| 26.04.2024 | 11:35:38,972 | 5 | 780,20 | |
| 5 | 780,20 | |||
| 5 | 780,20 | |||
| 26.04.2024 | 11:35:38,440 | 4 | 780,80 | |
| 4 | 780,80 | |||
| 4 | 780,80 | |||
| 26.04.2024 | 11:35:33,590 | 35 | 779,90 | |
| 35 | 779,90 | |||
| 35 | 779,90 | |||
| 26.04.2024 | 11:35:12,123 | 50 | 780,50 | |
| 50 | 780,50 | |||
| 50 | 780,50 | |||
| 26.04.2024 | 11:35:04,545 | 23 | 780,00 | |
| 23 | 780,00 | |||
| 23 | 780,00 | |||
| 26.04.2024 | 11:35:04,412 | 100 | 780,00 | |
| 100 | 780,00 | |||
| 100 | 780,00 | |||
| 26.04.2024 | 11:34:57,379 | 65 | 779,90 | |
| 65 | 779,90 | |||
| 65 | 779,90 | |||
| 26.04.2024 | 11:34:55,594 | 5 | 779,90 | |
| 5 | 779,90 | |||
| 5 | 779,90 | |||
| 26.04.2024 | 11:33:24,829 | 7 | 779,30 | |
| 7 | 779,30 | |||
| 7 | 779,30 | |||
| 26.04.2024 | 11:32:57,404 | 13 | 778,50 | |
| 13 | 778,50 | |||
| 13 | 778,50 | |||
| 26.04.2024 | 11:32:15,690 | 2 | 778,90 | |
| 2 | 778,90 | |||
| 2 | 778,90 | |||
| 26.04.2024 | 11:31:53,845 | 27 | 778,40 | |
| 27 | 778,40 | |||
| 27 | 778,40 | |||
| 26.04.2024 | 11:31:33,912 | 3 | 778,50 | |
| 3 | 778,50 | |||
| 3 | 778,50 | |||
| 26.04.2024 | 11:31:21,934 | 72 | 779,30 | |
| 72 | 779,30 | |||
| 72 | 779,30 | |||
| 26.04.2024 | 11:30:38,081 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 26.04.2024 | 11:29:58,333 | 100 | 778,40 | |
| 100 | 778,40 | |||
| 100 | 778,40 | |||
| 26.04.2024 | 11:29:52,891 | 3 | 778,60 | |
| 3 | 778,60 | |||
| 3 | 778,60 | |||
| 26.04.2024 | 11:29:27,431 | 7 | 778,80 | |
| 7 | 778,80 | |||
| 7 | 778,80 | |||
| 26.04.2024 | 11:29:07,294 | 8 | 778,90 | |
| 8 | 778,90 | |||
| 8 | 778,90 | |||
| 26.04.2024 | 11:29:03,502 | 30 | 778,00 | |
| 30 | 778,00 | |||
| 30 | 778,00 | |||
| 26.04.2024 | 11:28:55,461 | 30 | 778,00 | |
| 30 | 778,00 | |||
| 30 | 778,00 | |||
| 26.04.2024 | 11:28:14,039 | 25 | 778,00 | |
| 25 | 778,00 | |||
| 25 | 778,00 | |||
| 26.04.2024 | 11:27:52,890 | 10 | 777,90 | |
| 10 | 777,90 | |||
| 10 | 777,90 | |||
| 26.04.2024 | 11:27:47,785 | 50 | 777,90 | |
| 50 | 777,90 | |||
| 50 | 777,90 | |||
| 26.04.2024 | 11:27:43,637 | 10 | 778,80 | |
| 10 | 778,80 | |||
| 10 | 778,80 | |||
| 26.04.2024 | 11:27:40,813 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 26.04.2024 | 11:27:34,738 | 13 | 778,80 | |
| 13 | 778,80 | |||
| 13 | 778,80 | |||
| 26.04.2024 | 11:27:22,384 | 27 | 778,00 | |
| 27 | 778,00 | |||
| 27 | 778,00 | |||
| 26.04.2024 | 11:27:13,836 | 2 | 778,80 | |
| 2 | 778,80 | |||
| 2 | 778,80 | |||
| 26.04.2024 | 11:26:57,048 | 16 | 777,10 | |
| 16 | 777,10 | |||
| 16 | 777,10 | |||
| 26.04.2024 | 11:25:25,822 | 105 | 778,00 | |
| 100 | 778,00 | |||
| 105 | 778,00 | |||
| 5 | 778,00 | |||
| 26.04.2024 | 11:25:25,651 | 15 | 778,10 | |
| 3 | 778,10 | |||
| 15 | 778,10 | |||
| 12 | 778,10 | |||
| 26.04.2024 | 11:25:21,977 | 13 | 778,80 | |
| 13 | 778,80 | |||
| 13 | 778,80 | |||
| 26.04.2024 | 11:25:08,689 | 10 | 778,90 | |
| 10 | 778,90 | |||
| 10 | 778,90 | |||
| 26.04.2024 | 11:24:36,316 | 5 | 779,20 | |
| 5 | 779,20 | |||
| 5 | 779,20 | |||
| 26.04.2024 | 11:23:57,606 | 70 | 779,30 | |
| 70 | 779,30 | |||
| 70 | 779,30 | |||
| 26.04.2024 | 11:23:51,135 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 26.04.2024 | 11:23:48,060 | 12 | 778,60 | |
| 12 | 778,60 | |||
| 12 | 778,60 | |||
| 26.04.2024 | 11:22:19,344 | 70 | 778,50 | |
| 70 | 778,50 | |||
| 70 | 778,50 | |||
| 26.04.2024 | 11:20:45,965 | 28 | 778,90 | |
| 28 | 778,90 | |||
| 28 | 778,90 | |||
| 26.04.2024 | 11:20:20,381 | 60 | 778,40 | |
| 60 | 778,40 | |||
| 60 | 778,40 | |||
| 26.04.2024 | 11:20:16,945 | 100 | 778,40 | |
| 100 | 778,40 | |||
| 100 | 778,40 | |||
| 26.04.2024 | 11:19:16,404 | 5 | 778,40 | |
| 5 | 778,40 | |||
| 5 | 778,40 | |||
| 26.04.2024 | 11:19:13,723 | 30 | 778,00 | |
| 30 | 778,00 | |||
| 30 | 778,00 | |||
| 26.04.2024 | 11:18:57,313 | 20 | 777,80 | |
| 20 | 777,80 | |||
| 20 | 777,80 | |||
| 26.04.2024 | 11:18:33,414 | 63 | 777,50 | |
| 4 | 777,50 | |||
| 57 | 777,50 | |||
| 6 | 777,50 | |||
| 59 | 777,50 | |||
| 26.04.2024 | 11:18:33,224 | 53 | 778,00 | |
| 38 | 778,00 | |||
| 53 | 778,00 | |||
| 15 | 778,00 | |||
| 26.04.2024 | 11:18:05,825 | 2 | 779,40 | |
| 2 | 779,40 | |||
| 2 | 779,40 | |||
| 26.04.2024 | 11:18:01,843 | 3 | 778,60 | |
| 3 | 778,60 | |||
| 3 | 778,60 | |||
| 26.04.2024 | 11:17:56,271 | 10 | 778,60 | |
| 10 | 778,60 | |||
| 10 | 778,60 | |||
| 26.04.2024 | 11:17:56,073 | 35 | 779,00 | |
| 5 | 779,00 | |||
| 35 | 779,00 | |||
| 30 | 779,00 | |||
| 26.04.2024 | 11:17:55,244 | 4 | 779,10 | |
| 4 | 779,10 | |||
| 4 | 779,10 | |||
| 26.04.2024 | 11:17:47,866 | 2 | 779,10 | |
| 2 | 779,10 | |||
| 2 | 779,10 | |||
| 26.04.2024 | 11:17:40,616 | 1 | 779,40 | |
| 1 | 779,40 | |||
| 1 | 779,40 | |||
| 26.04.2024 | 11:17:32,987 | 2 | 779,60 | |
| 2 | 779,60 | |||
| 2 | 779,60 | |||
| 26.04.2024 | 11:17:26,279 | 100 | 779,40 | |
| 100 | 779,40 | |||
| 100 | 779,40 | |||
| 26.04.2024 | 11:16:49,991 | 10 | 779,20 | |
| 10 | 779,20 | |||
| 10 | 779,20 | |||
| 26.04.2024 | 11:16:29,547 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 26.04.2024 | 11:14:55,879 | 12 | 779,90 | |
| 12 | 779,90 | |||
| 12 | 779,90 | |||
| 26.04.2024 | 11:14:44,335 | 2 | 780,00 | |
| 2 | 780,00 | |||
| 2 | 780,00 | |||
| 26.04.2024 | 11:14:28,840 | 2 | 780,00 | |
| 2 | 780,00 | |||
| 2 | 780,00 | |||
| 26.04.2024 | 11:14:20,503 | 20 | 780,20 | |
| 20 | 780,20 | |||
| 20 | 780,20 | |||
| 26.04.2024 | 11:13:26,944 | 2 | 779,50 | |
| 2 | 779,50 | |||
| 2 | 779,50 | |||
| 26.04.2024 | 11:12:42,881 | 151 | 780,00 | |
| 151 | 780,00 | |||
| 51 | 780,00 | |||
| 100 | 780,00 | |||
| 26.04.2024 | 11:12:36,413 | 120 | 780,00 | |
| 20 | 780,00 | |||
| 120 | 780,00 | |||
| 100 | 780,00 | |||
| 26.04.2024 | 11:12:32,417 | 100 | 780,00 | |
| 1 | 780,00 | |||
| 100 | 780,00 | |||
| 99 | 780,00 | |||
| 26.04.2024 | 11:12:11,238 | 40 | 780,10 | |
| 40 | 780,10 | |||
| 40 | 780,10 | |||
| 26.04.2024 | 11:11:49,090 | 30 | 780,10 | |
| 30 | 780,10 | |||
| 30 | 780,10 | |||
| 26.04.2024 | 11:11:26,286 | 21 | 781,00 | |
| 21 | 781,00 | |||
| 21 | 781,00 | |||
| 26.04.2024 | 11:11:12,210 | 20 | 781,00 | |
| 20 | 781,00 | |||
| 20 | 781,00 | |||
| 26.04.2024 | 11:10:43,614 | 13 | 781,30 | |
| 13 | 781,30 | |||
| 13 | 781,30 | |||
| 26.04.2024 | 11:09:18,366 | 1 | 781,70 | |
| 1 | 781,70 | |||
| 1 | 781,70 | |||
| 26.04.2024 | 11:09:12,866 | 6 | 781,70 | |
| 3 | 781,70 | |||
| 6 | 781,70 | |||
| 3 | 781,70 | |||
| 26.04.2024 | 11:08:55,125 | 4 | 781,30 | |
| 4 | 781,30 | |||
| 4 | 781,30 | |||
| 26.04.2024 | 11:07:49,441 | 7 | 781,70 | |
| 7 | 781,70 | |||
| 7 | 781,70 | |||
| 26.04.2024 | 11:06:52,638 | 7 | 781,10 | |
| 7 | 781,10 | |||
| 1 | 781,10 | |||
| 6 | 781,10 | |||
| 26.04.2024 | 11:06:22,274 | 39 | 780,60 | |
| 39 | 780,60 | |||
| 39 | 780,60 | |||
| 26.04.2024 | 11:05:00,524 | 43 | 780,50 | |
| 43 | 780,50 | |||
| 43 | 780,50 | |||
| 26.04.2024 | 11:04:15,388 | 5 | 781,20 | |
| 5 | 781,20 | |||
| 5 | 781,20 | |||
| 26.04.2024 | 11:03:45,431 | 100 | 780,90 | |
| 100 | 780,90 | |||
| 100 | 780,90 | |||
| 26.04.2024 | 11:03:31,790 | 5 | 781,30 | |
| 5 | 781,30 | |||
| 5 | 781,30 | |||
| 26.04.2024 | 11:03:21,410 | 1 | 781,20 | |
| 1 | 781,20 | |||
| 1 | 781,20 | |||
| 26.04.2024 | 11:03:00,084 | 3 | 781,30 | |
| 3 | 781,30 | |||
| 3 | 781,30 | |||
| 26.04.2024 | 11:02:39,551 | 13 | 781,30 | |
| 13 | 781,30 | |||
| 13 | 781,30 | |||
| 26.04.2024 | 11:00:47,694 | 9 | 781,20 | |
| 9 | 781,20 | |||
| 9 | 781,20 | |||
| 26.04.2024 | 11:00:28,456 | 10 | 781,00 | |
| 10 | 781,00 | |||
| 10 | 781,00 | |||
| 26.04.2024 | 10:58:39,216 | 10 | 780,90 | |
| 10 | 780,90 | |||
| 10 | 780,90 | |||
| 26.04.2024 | 10:58:30,362 | 2 | 781,00 | |
| 2 | 781,00 | |||
| 2 | 781,00 | |||
| 26.04.2024 | 10:57:14,961 | 2 | 780,60 | |
| 2 | 780,60 | |||
| 2 | 780,60 | |||
| 26.04.2024 | 10:57:07,997 | 10 | 780,00 | |
| 10 | 780,00 | |||
| 10 | 780,00 | |||
| 26.04.2024 | 10:56:12,045 | 7 | 779,90 | |
| 7 | 779,90 | |||
| 7 | 779,90 | |||
| 26.04.2024 | 10:56:10,340 | 2 | 779,60 | |
| 2 | 779,60 | |||
| 2 | 779,60 | |||
| 26.04.2024 | 10:55:26,613 | 67 | 779,40 | |
| 67 | 779,40 | |||
| 67 | 779,40 | |||
| 26.04.2024 | 10:55:09,767 | 5 | 779,30 | |
| 5 | 779,30 | |||
| 5 | 779,30 | |||
| 26.04.2024 | 10:55:03,631 | 10 | 779,60 | |
| 10 | 779,60 | |||
| 10 | 779,60 | |||
| 26.04.2024 | 10:54:53,058 | 60 | 779,40 | |
| 60 | 779,40 | |||
| 60 | 779,40 | |||
| 26.04.2024 | 10:54:30,278 | 80 | 779,40 | |
| 80 | 779,40 | |||
| 80 | 779,40 | |||
| 26.04.2024 | 10:54:18,100 | 7 | 779,40 | |
| 4 | 779,40 | |||
| 3 | 779,40 | |||
| 7 | 779,40 | |||
| 26.04.2024 | 10:53:32,423 | 8 | 779,80 | |
| 8 | 779,80 | |||
| 8 | 779,80 | |||
| 26.04.2024 | 10:53:31,358 | 200 | 779,50 | |
| 200 | 779,50 | |||
| 164 | 779,50 | |||
| 36 | 779,50 | |||
| 26.04.2024 | 10:53:21,068 | 3 | 779,80 | |
| 3 | 779,80 | |||
| 3 | 779,80 | |||
| 26.04.2024 | 10:53:17,672 | 10 | 780,00 | |
| 10 | 780,00 | |||
| 10 | 780,00 | |||
| 26.04.2024 | 10:52:59,790 | 80 | 780,10 | |
| 80 | 780,10 | |||
| 80 | 780,10 | |||
| 26.04.2024 | 10:52:55,836 | 100 | 780,10 | |
| 100 | 780,10 | |||
| 100 | 780,10 | |||
| 26.04.2024 | 10:52:38,381 | 30 | 780,10 | |
| 30 | 780,10 | |||
| 30 | 780,10 | |||
| 26.04.2024 | 10:51:46,206 | 3 | 780,40 | |
| 3 | 780,40 | |||
| 3 | 780,40 | |||
| 26.04.2024 | 10:50:00,698 | 2 | 780,40 | |
| 2 | 780,40 | |||
| 2 | 780,40 | |||
| 26.04.2024 | 10:49:15,260 | 3 | 780,10 | |
| 3 | 780,10 | |||
| 3 | 780,10 | |||
| 26.04.2024 | 10:49:12,413 | 82 | 780,50 | |
| 82 | 780,50 | |||
| 82 | 780,50 | |||
| 26.04.2024 | 10:49:04,914 | 4 | 780,60 | |
| 4 | 780,60 | |||
| 4 | 780,60 | |||
| 26.04.2024 | 10:48:15,145 | 2 | 780,80 | |
| 2 | 780,80 | |||
| 2 | 780,80 | |||
| 26.04.2024 | 10:47:56,956 | 3 | 780,80 | |
| 3 | 780,80 | |||
| 3 | 780,80 | |||
| 26.04.2024 | 10:47:54,383 | 20 | 780,30 | |
| 20 | 780,30 | |||
| 20 | 780,30 | |||
| 26.04.2024 | 10:47:50,862 | 12 | 780,80 | |
| 12 | 780,80 | |||
| 12 | 780,80 | |||
| 26.04.2024 | 10:47:38,247 | 15 | 780,40 | |
| 15 | 780,40 | |||
| 15 | 780,40 | |||
| 26.04.2024 | 10:47:26,852 | 12 | 780,80 | |
| 12 | 780,80 | |||
| 12 | 780,80 | |||
| 26.04.2024 | 10:46:56,694 | 8 | 781,10 | |
| 8 | 781,10 | |||
| 8 | 781,10 | |||
| 26.04.2024 | 10:46:55,490 | 2 | 780,50 | |
| 2 | 780,50 | |||
| 2 | 780,50 | |||
| 26.04.2024 | 10:46:16,300 | 10 | 781,10 | |
| 10 | 781,10 | |||
| 10 | 781,10 | |||
| 26.04.2024 | 10:45:56,202 | 3 | 781,30 | |
| 3 | 781,30 | |||
| 3 | 781,30 | |||
| 26.04.2024 | 10:45:47,904 | 3 | 780,80 | |
| 3 | 780,80 | |||
| 3 | 780,80 | |||
| 26.04.2024 | 10:45:09,955 | 70 | 781,50 | |
| 70 | 781,50 | |||
| 70 | 781,50 | |||
| 26.04.2024 | 10:45:09,873 | 100 | 781,50 | |
| 100 | 781,50 | |||
| 100 | 781,50 | |||
| 26.04.2024 | 10:45:08,058 | 30 | 780,80 | |
| 30 | 780,80 | |||
| 30 | 780,80 | |||
| 26.04.2024 | 10:44:37,250 | 6 | 780,20 | |
| 6 | 780,20 | |||
| 6 | 780,20 | |||
| 26.04.2024 | 10:44:22,099 | 40 | 780,70 | |
| 40 | 780,70 | |||
| 40 | 780,70 | |||
| 26.04.2024 | 10:44:19,710 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 26.04.2024 | 10:44:10,096 | 3 | 780,20 | |
| 3 | 780,20 | |||
| 3 | 780,20 | |||
| 26.04.2024 | 10:43:54,126 | 5 | 779,90 | |
| 5 | 779,90 | |||
| 5 | 779,90 | |||
| 26.04.2024 | 10:43:18,095 | 10 | 780,60 | |
| 10 | 780,60 | |||
| 10 | 780,60 | |||
| 26.04.2024 | 10:43:12,578 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 26.04.2024 | 10:42:32,427 | 9 | 779,50 | |
| 9 | 779,50 | |||
| 9 | 779,50 | |||
| 26.04.2024 | 10:42:32,225 | 43 | 779,50 | |
| 2 | 779,50 | |||
| 10 | 779,50 | |||
| 10 | 779,50 | |||
| 5 | 779,50 | |||
| 7 | 779,50 | |||
| 5 | 779,50 | |||
| 10 | 779,50 | |||
| 5 | 779,50 | |||
| 19 | 779,50 | |||
| 13 | 779,50 | |||
| 26.04.2024 | 10:42:24,495 | 100 | 780,00 | |
| 100 | 780,00 | |||
| 100 | 780,00 | |||
| 26.04.2024 | 10:41:58,849 | 4 | 780,20 | |
| 4 | 780,20 | |||
| 4 | 780,20 | |||
| 26.04.2024 | 10:41:56,390 | 4 | 780,50 | |
| 4 | 780,50 | |||
| 4 | 780,50 | |||
| 26.04.2024 | 10:40:55,868 | 10 | 781,30 | |
| 10 | 781,30 | |||
| 10 | 781,30 | |||
| 26.04.2024 | 10:40:13,895 | 7 | 780,90 | |
| 7 | 780,90 | |||
| 7 | 780,90 | |||
| 26.04.2024 | 10:40:13,286 | 5 | 780,90 | |
| 5 | 780,90 | |||
| 5 | 780,90 | |||
| 26.04.2024 | 10:39:55,712 | 7 | 780,60 | |
| 7 | 780,60 | |||
| 7 | 780,60 | |||
| 26.04.2024 | 10:39:41,426 | 4 | 781,20 | |
| 4 | 781,20 | |||
| 4 | 781,20 | |||
| 26.04.2024 | 10:39:40,332 | 10 | 780,70 | |
| 10 | 780,70 | |||
| 10 | 780,70 | |||
| 26.04.2024 | 10:39:03,429 | 100 | 781,20 | |
| 100 | 781,20 | |||
| 100 | 781,20 | |||
| 26.04.2024 | 10:38:43,407 | 2 | 782,00 | |
| 2 | 782,00 | |||
| 2 | 782,00 | |||
| 26.04.2024 | 10:38:38,778 | 2 | 782,00 | |
| 2 | 782,00 | |||
| 2 | 782,00 | |||
| 26.04.2024 | 10:36:45,214 | 1 | 781,60 | |
| 1 | 781,60 | |||
| 1 | 781,60 | |||
| 26.04.2024 | 10:36:29,303 | 10 | 780,60 | |
| 2 | 780,60 | |||
| 10 | 780,60 | |||
| 4 | 780,60 | |||
| 4 | 780,60 | |||
| 26.04.2024 | 10:36:29,166 | 46 | 780,60 | |
| 46 | 780,60 | |||
| 46 | 780,60 | |||
| 26.04.2024 | 10:36:06,959 | 105 | 781,10 | |
| 5 | 781,10 | |||
| 93 | 781,10 | |||
| 100 | 781,10 | |||
| 1 | 781,10 | |||
| 11 | 781,10 | |||
| 26.04.2024 | 10:36:00,467 | 100 | 781,10 | |
| 100 | 781,10 | |||
| 100 | 781,10 | |||
| 26.04.2024 | 10:36:00,359 | 100 | 781,10 | |
| 10 | 781,10 | |||
| 100 | 781,10 | |||
| 90 | 781,10 | |||
| 26.04.2024 | 10:36:00,163 | 26 | 782,00 | |
| 20 | 782,00 | |||
| 26 | 782,00 | |||
| 6 | 782,00 | |||
| 26.04.2024 | 10:35:52,102 | 100 | 782,10 | |
| 100 | 782,10 | |||
| 100 | 782,10 | |||
| 26.04.2024 | 10:35:15,742 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 26.04.2024 | 10:34:43,631 | 12 | 782,60 | |
| 12 | 782,60 | |||
| 12 | 782,60 | |||
| 26.04.2024 | 10:34:42,602 | 50 | 783,00 | |
| 50 | 783,00 | |||
| 50 | 783,00 | |||
| 26.04.2024 | 10:33:43,705 | 10 | 783,30 | |
| 10 | 783,30 | |||
| 10 | 783,30 | |||
| 26.04.2024 | 10:32:33,525 | 100 | 783,90 | |
| 100 | 783,90 | |||
| 100 | 783,90 | |||
| 26.04.2024 | 10:31:51,759 | 100 | 784,00 | |
| 100 | 784,00 | |||
| 100 | 784,00 | |||
| 26.04.2024 | 10:31:51,584 | 100 | 784,00 | |
| 100 | 784,00 | |||
| 47 | 784,00 | |||
| 3 | 784,00 | |||
| 50 | 784,00 | |||
| 26.04.2024 | 10:31:38,810 | 700 | 785,00 | |
| 663 | 785,00 | |||
| 697 | 785,00 | |||
| 37 | 785,00 | |||
| 1 | 785,00 | |||
| 2 | 785,00 | |||
| 26.04.2024 | 10:31:13,160 | 100 | 783,90 | |
| 100 | 783,90 | |||
| 100 | 783,90 | |||
| 26.04.2024 | 10:30:36,430 | 10 | 784,10 | |
| 10 | 784,10 | |||
| 10 | 784,10 | |||
| 26.04.2024 | 10:30:24,790 | 12 | 783,50 | |
| 5 | 783,50 | |||
| 7 | 783,50 | |||
| 12 | 783,50 | |||
| 26.04.2024 | 10:29:58,283 | 100 | 783,70 | |
| 100 | 783,70 | |||
| 100 | 783,70 | |||
| 26.04.2024 | 10:29:39,333 | 3 | 783,50 | |
| 3 | 783,50 | |||
| 3 | 783,50 | |||
| 26.04.2024 | 10:28:31,884 | 15 | 783,50 | |
| 15 | 783,50 | |||
| 15 | 783,50 | |||
| 26.04.2024 | 10:28:29,188 | 5 | 783,50 | |
| 5 | 783,50 | |||
| 5 | 783,50 | |||
| 26.04.2024 | 10:28:17,258 | 5 | 783,10 | |
| 5 | 783,10 | |||
| 5 | 783,10 | |||
| 26.04.2024 | 10:27:05,109 | 5 | 783,30 | |
| 5 | 783,30 | |||
| 5 | 783,30 | |||
| 26.04.2024 | 10:26:15,563 | 98 | 783,70 | |
| 98 | 783,70 | |||
| 98 | 783,70 | |||
| 26.04.2024 | 10:25:40,655 | 100 | 783,70 | |
| 100 | 783,70 | |||
| 100 | 783,70 | |||
| 26.04.2024 | 10:25:23,585 | 3 | 783,10 | |
| 3 | 783,10 | |||
| 3 | 783,10 | |||
| 26.04.2024 | 10:25:09,197 | 1 | 783,30 | |
| 1 | 783,30 | |||
| 1 | 783,30 | |||
| 26.04.2024 | 10:25:06,963 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 26.04.2024 | 10:24:57,550 | 11 | 783,30 | |
| 11 | 783,30 | |||
| 11 | 783,30 | |||
| 26.04.2024 | 10:24:41,029 | 13 | 783,40 | |
| 13 | 783,40 | |||
| 13 | 783,40 | |||
| 26.04.2024 | 10:24:29,518 | 10 | 783,40 | |
| 10 | 783,40 | |||
| 10 | 783,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00