Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1325
1658
850,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:57:34,524 | 15 | 863,90 | |
| 15 | 863,90 | |||
| 15 | 863,90 | |||
| 17.05.2024 | 16:56:46,859 | 3 | 864,40 | |
| 3 | 864,40 | |||
| 3 | 864,40 | |||
| 17.05.2024 | 16:56:28,811 | 5 | 864,30 | |
| 5 | 864,30 | |||
| 5 | 864,30 | |||
| 17.05.2024 | 16:54:37,217 | 77 | 864,30 | |
| 77 | 864,30 | |||
| 77 | 864,30 | |||
| 17.05.2024 | 16:52:38,491 | 2 | 864,20 | |
| 2 | 864,20 | |||
| 2 | 864,20 | |||
| 17.05.2024 | 16:51:36,677 | 2 | 863,80 | |
| 2 | 863,80 | |||
| 2 | 863,80 | |||
| 17.05.2024 | 16:51:17,039 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 17.05.2024 | 16:51:15,490 | 20 | 863,60 | |
| 20 | 863,60 | |||
| 5 | 863,60 | |||
| 15 | 863,60 | |||
| 17.05.2024 | 16:51:07,300 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 17.05.2024 | 16:50:37,210 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 17.05.2024 | 16:50:33,429 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 17.05.2024 | 16:49:26,682 | 70 | 865,00 | |
| 70 | 865,00 | |||
| 70 | 865,00 | |||
| 17.05.2024 | 16:49:13,543 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 17.05.2024 | 16:48:27,649 | 8 | 865,00 | |
| 8 | 865,00 | |||
| 8 | 865,00 | |||
| 17.05.2024 | 16:48:06,531 | 5 | 865,10 | |
| 5 | 865,10 | |||
| 5 | 865,10 | |||
| 17.05.2024 | 16:47:41,486 | 30 | 865,40 | |
| 30 | 865,40 | |||
| 30 | 865,40 | |||
| 17.05.2024 | 16:47:20,545 | 20 | 865,00 | |
| 20 | 865,00 | |||
| 20 | 865,00 | |||
| 17.05.2024 | 16:46:52,959 | 4 | 865,40 | |
| 4 | 865,40 | |||
| 4 | 865,40 | |||
| 17.05.2024 | 16:45:06,213 | 10 | 865,90 | |
| 10 | 865,90 | |||
| 10 | 865,90 | |||
| 17.05.2024 | 16:44:27,398 | 10 | 865,60 | |
| 10 | 865,60 | |||
| 10 | 865,60 | |||
| 17.05.2024 | 16:44:02,015 | 5 | 865,80 | |
| 5 | 865,80 | |||
| 5 | 865,80 | |||
| 17.05.2024 | 16:42:46,883 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.05.2024 | 16:42:44,503 | 30 | 865,40 | |
| 30 | 865,40 | |||
| 30 | 865,40 | |||
| 17.05.2024 | 16:42:42,978 | 68 | 865,50 | |
| 68 | 865,50 | |||
| 68 | 865,50 | |||
| 17.05.2024 | 16:42:01,076 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 10 | 865,00 | |||
| 17.05.2024 | 16:41:07,420 | 5 | 864,90 | |
| 5 | 864,90 | |||
| 5 | 864,90 | |||
| 17.05.2024 | 16:41:06,494 | 4 | 864,90 | |
| 4 | 864,90 | |||
| 4 | 864,90 | |||
| 17.05.2024 | 16:40:17,606 | 30 | 864,00 | |
| 30 | 864,00 | |||
| 30 | 864,00 | |||
| 17.05.2024 | 16:39:47,978 | 6 | 863,80 | |
| 6 | 863,80 | |||
| 6 | 863,80 | |||
| 17.05.2024 | 16:39:47,574 | 15 | 863,80 | |
| 15 | 863,80 | |||
| 15 | 863,80 | |||
| 17.05.2024 | 16:39:39,795 | 5 | 863,90 | |
| 5 | 863,90 | |||
| 5 | 863,90 | |||
| 17.05.2024 | 16:39:25,193 | 3 | 863,90 | |
| 3 | 863,90 | |||
| 3 | 863,90 | |||
| 17.05.2024 | 16:38:35,525 | 2 | 863,70 | |
| 2 | 863,70 | |||
| 2 | 863,70 | |||
| 17.05.2024 | 16:38:24,798 | 2 | 862,70 | |
| 2 | 862,70 | |||
| 2 | 862,70 | |||
| 17.05.2024 | 16:37:50,922 | 50 | 863,20 | |
| 50 | 863,20 | |||
| 50 | 863,20 | |||
| 17.05.2024 | 16:36:22,230 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 17.05.2024 | 16:36:06,216 | 4 | 863,70 | |
| 4 | 863,70 | |||
| 4 | 863,70 | |||
| 17.05.2024 | 16:35:56,475 | 4 | 863,70 | |
| 4 | 863,70 | |||
| 4 | 863,70 | |||
| 17.05.2024 | 16:35:22,139 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.05.2024 | 16:35:09,675 | 5 | 863,80 | |
| 5 | 863,80 | |||
| 5 | 863,80 | |||
| 17.05.2024 | 16:35:02,396 | 40 | 863,50 | |
| 40 | 863,50 | |||
| 40 | 863,50 | |||
| 17.05.2024 | 16:33:48,013 | 5 | 863,20 | |
| 5 | 863,20 | |||
| 5 | 863,20 | |||
| 17.05.2024 | 16:33:21,780 | 11 | 862,40 | |
| 11 | 862,40 | |||
| 11 | 862,40 | |||
| 17.05.2024 | 16:33:03,329 | 9 | 862,30 | |
| 9 | 862,30 | |||
| 9 | 862,30 | |||
| 17.05.2024 | 16:32:33,033 | 11 | 862,50 | |
| 11 | 862,50 | |||
| 11 | 862,50 | |||
| 17.05.2024 | 16:32:32,813 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.05.2024 | 16:32:05,890 | 244 | 862,50 | |
| 244 | 862,50 | |||
| 244 | 862,50 | |||
| 17.05.2024 | 16:31:53,807 | 8 | 862,50 | |
| 8 | 862,50 | |||
| 8 | 862,50 | |||
| 17.05.2024 | 16:31:23,065 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 17.05.2024 | 16:31:19,189 | 200 | 862,90 | |
| 200 | 862,90 | |||
| 200 | 862,90 | |||
| 17.05.2024 | 16:30:05,414 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 17.05.2024 | 16:29:41,870 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.05.2024 | 16:29:40,309 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 17.05.2024 | 16:29:40,164 | 200 | 863,10 | |
| 200 | 863,10 | |||
| 200 | 863,10 | |||
| 17.05.2024 | 16:29:28,910 | 5 | 862,60 | |
| 5 | 862,60 | |||
| 5 | 862,60 | |||
| 17.05.2024 | 16:29:18,554 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 10 | 863,00 | |||
| 17.05.2024 | 16:29:09,332 | 5 | 863,40 | |
| 5 | 863,40 | |||
| 5 | 863,40 | |||
| 17.05.2024 | 16:29:08,678 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 17.05.2024 | 16:29:01,768 | 90 | 863,20 | |
| 90 | 863,20 | |||
| 90 | 863,20 | |||
| 17.05.2024 | 16:28:30,487 | 5 | 863,30 | |
| 5 | 863,30 | |||
| 5 | 863,30 | |||
| 17.05.2024 | 16:27:50,863 | 10 | 861,80 | |
| 10 | 861,80 | |||
| 10 | 861,80 | |||
| 17.05.2024 | 16:26:02,635 | 170 | 861,70 | |
| 170 | 861,70 | |||
| 170 | 861,70 | |||
| 17.05.2024 | 16:25:24,692 | 50 | 861,30 | |
| 50 | 861,30 | |||
| 50 | 861,30 | |||
| 17.05.2024 | 16:25:12,735 | 60 | 861,20 | |
| 60 | 861,20 | |||
| 60 | 861,20 | |||
| 17.05.2024 | 16:24:41,671 | 8 | 860,30 | |
| 8 | 860,30 | |||
| 8 | 860,30 | |||
| 17.05.2024 | 16:24:23,399 | 25 | 861,10 | |
| 25 | 861,10 | |||
| 25 | 861,10 | |||
| 17.05.2024 | 16:24:19,842 | 9 | 861,10 | |
| 9 | 861,10 | |||
| 9 | 861,10 | |||
| 17.05.2024 | 16:23:54,442 | 20 | 861,10 | |
| 20 | 861,10 | |||
| 20 | 861,10 | |||
| 17.05.2024 | 16:23:29,789 | 3 | 861,10 | |
| 3 | 861,10 | |||
| 3 | 861,10 | |||
| 17.05.2024 | 16:23:16,072 | 20 | 861,00 | |
| 20 | 861,00 | |||
| 17 | 861,00 | |||
| 3 | 861,00 | |||
| 17.05.2024 | 16:22:58,480 | 5 | 860,10 | |
| 5 | 860,10 | |||
| 5 | 860,10 | |||
| 17.05.2024 | 16:22:28,818 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 17.05.2024 | 16:22:24,669 | 3 | 860,70 | |
| 3 | 860,70 | |||
| 3 | 860,70 | |||
| 17.05.2024 | 16:22:18,250 | 10 | 860,90 | |
| 10 | 860,90 | |||
| 10 | 860,90 | |||
| 17.05.2024 | 16:22:13,189 | 25 | 860,70 | |
| 25 | 860,70 | |||
| 25 | 860,70 | |||
| 17.05.2024 | 16:22:08,304 | 25 | 860,00 | |
| 25 | 860,00 | |||
| 25 | 860,00 | |||
| 17.05.2024 | 16:22:04,782 | 50 | 859,90 | |
| 50 | 859,90 | |||
| 50 | 859,90 | |||
| 17.05.2024 | 16:21:46,410 | 11 | 859,80 | |
| 11 | 859,80 | |||
| 11 | 859,80 | |||
| 17.05.2024 | 16:21:35,881 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 17.05.2024 | 16:21:21,265 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 17.05.2024 | 16:19:42,018 | 20 | 857,60 | |
| 20 | 857,60 | |||
| 20 | 857,60 | |||
| 17.05.2024 | 16:19:28,326 | 15 | 857,90 | |
| 15 | 857,90 | |||
| 15 | 857,90 | |||
| 17.05.2024 | 16:19:10,423 | 40 | 858,00 | |
| 4 | 858,00 | |||
| 40 | 858,00 | |||
| 11 | 858,00 | |||
| 25 | 858,00 | |||
| 17.05.2024 | 16:18:56,238 | 17 | 857,70 | |
| 8 | 857,70 | |||
| 9 | 857,70 | |||
| 17 | 857,70 | |||
| 17.05.2024 | 16:18:32,837 | 10 | 858,20 | |
| 10 | 858,20 | |||
| 10 | 858,20 | |||
| 17.05.2024 | 16:18:28,550 | 29 | 858,10 | |
| 29 | 858,10 | |||
| 29 | 858,10 | |||
| 17.05.2024 | 16:18:27,244 | 23 | 858,50 | |
| 23 | 858,50 | |||
| 23 | 858,50 | |||
| 17.05.2024 | 16:17:44,022 | 15 | 858,00 | |
| 15 | 858,00 | |||
| 15 | 858,00 | |||
| 17.05.2024 | 16:17:40,081 | 4 | 857,60 | |
| 4 | 857,60 | |||
| 4 | 857,60 | |||
| 17.05.2024 | 16:17:37,542 | 20 | 857,20 | |
| 20 | 857,20 | |||
| 20 | 857,20 | |||
| 17.05.2024 | 16:17:34,837 | 3 | 857,10 | |
| 3 | 857,10 | |||
| 3 | 857,10 | |||
| 17.05.2024 | 16:17:31,117 | 6 | 857,40 | |
| 6 | 857,40 | |||
| 6 | 857,40 | |||
| 17.05.2024 | 16:17:29,465 | 5 | 857,20 | |
| 5 | 857,20 | |||
| 5 | 857,20 | |||
| 17.05.2024 | 16:17:25,036 | 30 | 858,10 | |
| 30 | 858,10 | |||
| 30 | 858,10 | |||
| 17.05.2024 | 16:17:09,058 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 17.05.2024 | 16:16:50,520 | 10 | 857,70 | |
| 10 | 857,70 | |||
| 10 | 857,70 | |||
| 17.05.2024 | 16:16:45,359 | 50 | 857,60 | |
| 50 | 857,60 | |||
| 27 | 857,60 | |||
| 23 | 857,60 | |||
| 17.05.2024 | 16:16:23,492 | 20 | 857,60 | |
| 20 | 857,60 | |||
| 20 | 857,60 | |||
| 17.05.2024 | 16:15:40,704 | 2 | 858,60 | |
| 2 | 858,60 | |||
| 2 | 858,60 | |||
| 17.05.2024 | 16:15:11,887 | 21 | 858,00 | |
| 21 | 858,00 | |||
| 21 | 858,00 | |||
| 17.05.2024 | 16:15:05,046 | 15 | 858,00 | |
| 15 | 858,00 | |||
| 15 | 858,00 | |||
| 17.05.2024 | 16:14:16,118 | 25 | 858,00 | |
| 25 | 858,00 | |||
| 25 | 858,00 | |||
| 17.05.2024 | 16:14:11,638 | 8 | 858,30 | |
| 8 | 858,30 | |||
| 8 | 858,30 | |||
| 17.05.2024 | 16:13:26,045 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 17.05.2024 | 16:13:01,593 | 2 | 857,20 | |
| 2 | 857,20 | |||
| 2 | 857,20 | |||
| 17.05.2024 | 16:12:43,701 | 10 | 857,10 | |
| 10 | 857,10 | |||
| 10 | 857,10 | |||
| 17.05.2024 | 16:12:38,948 | 135 | 856,90 | |
| 135 | 856,90 | |||
| 135 | 856,90 | |||
| 17.05.2024 | 16:12:37,300 | 1 | 856,70 | |
| 1 | 856,70 | |||
| 1 | 856,70 | |||
| 17.05.2024 | 16:12:26,289 | 13 | 855,60 | |
| 3 | 855,60 | |||
| 13 | 855,60 | |||
| 10 | 855,60 | |||
| 17.05.2024 | 16:12:22,123 | 10 | 855,60 | |
| 10 | 855,60 | |||
| 2 | 855,60 | |||
| 8 | 855,60 | |||
| 17.05.2024 | 16:12:18,521 | 5 | 857,10 | |
| 5 | 857,10 | |||
| 5 | 857,10 | |||
| 17.05.2024 | 16:12:11,848 | 127 | 856,90 | |
| 5 | 856,90 | |||
| 2 | 856,90 | |||
| 12 | 856,90 | |||
| 127 | 856,90 | |||
| 100 | 856,90 | |||
| 8 | 856,90 | |||
| 17.05.2024 | 16:12:11,657 | 193 | 856,90 | |
| 40 | 856,90 | |||
| 193 | 856,90 | |||
| 10 | 856,90 | |||
| 30 | 856,90 | |||
| 37 | 856,90 | |||
| 13 | 856,90 | |||
| 8 | 856,90 | |||
| 55 | 856,90 | |||
| 17.05.2024 | 16:12:11,422 | 110 | 858,00 | |
| 5 | 858,00 | |||
| 5 | 858,00 | |||
| 100 | 858,00 | |||
| 110 | 858,00 | |||
| 17.05.2024 | 16:11:59,004 | 190 | 858,10 | |
| 190 | 858,10 | |||
| 190 | 858,10 | |||
| 17.05.2024 | 16:11:58,811 | 269 | 858,10 | |
| 19 | 858,10 | |||
| 250 | 858,10 | |||
| 19 | 858,10 | |||
| 250 | 858,10 | |||
| 17.05.2024 | 16:11:37,369 | 121 | 858,10 | |
| 121 | 858,10 | |||
| 121 | 858,10 | |||
| 17.05.2024 | 16:11:37,292 | 129 | 858,10 | |
| 129 | 858,10 | |||
| 129 | 858,10 | |||
| 17.05.2024 | 16:11:32,974 | 6 | 858,10 | |
| 6 | 858,10 | |||
| 6 | 858,10 | |||
| 17.05.2024 | 16:11:31,154 | 27 | 858,60 | |
| 27 | 858,60 | |||
| 27 | 858,60 | |||
| 17.05.2024 | 16:10:40,192 | 8 | 859,90 | |
| 8 | 859,90 | |||
| 8 | 859,90 | |||
| 17.05.2024 | 16:09:57,318 | 13 | 859,60 | |
| 13 | 859,60 | |||
| 13 | 859,60 | |||
| 17.05.2024 | 16:09:55,400 | 2 | 859,60 | |
| 2 | 859,60 | |||
| 2 | 859,60 | |||
| 17.05.2024 | 16:09:55,289 | 14 | 859,40 | |
| 14 | 859,40 | |||
| 14 | 859,40 | |||
| 17.05.2024 | 16:09:54,577 | 8 | 858,80 | |
| 8 | 858,80 | |||
| 8 | 858,80 | |||
| 17.05.2024 | 16:09:17,645 | 10 | 859,00 | |
| 10 | 859,00 | |||
| 10 | 859,00 | |||
| 17.05.2024 | 16:08:46,313 | 5 | 858,80 | |
| 5 | 858,80 | |||
| 5 | 858,80 | |||
| 17.05.2024 | 16:08:43,739 | 7 | 859,00 | |
| 7 | 859,00 | |||
| 7 | 859,00 | |||
| 17.05.2024 | 16:08:38,695 | 20 | 858,80 | |
| 20 | 858,80 | |||
| 20 | 858,80 | |||
| 17.05.2024 | 16:08:31,188 | 5 | 858,30 | |
| 1 | 858,30 | |||
| 4 | 858,30 | |||
| 5 | 858,30 | |||
| 17.05.2024 | 16:08:30,960 | 171 | 858,30 | |
| 25 | 858,30 | |||
| 135 | 858,30 | |||
| 171 | 858,30 | |||
| 11 | 858,30 | |||
| 17.05.2024 | 16:08:30,751 | 8 | 859,00 | |
| 5 | 859,00 | |||
| 8 | 859,00 | |||
| 3 | 859,00 | |||
| 17.05.2024 | 16:08:28,319 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 17.05.2024 | 16:08:20,815 | 29 | 859,40 | |
| 29 | 859,40 | |||
| 7 | 859,40 | |||
| 8 | 859,40 | |||
| 14 | 859,40 | |||
| 17.05.2024 | 16:08:20,374 | 392 | 859,50 | |
| 2 | 859,50 | |||
| 10 | 859,50 | |||
| 10 | 859,50 | |||
| 4 | 859,50 | |||
| 10 | 859,50 | |||
| 40 | 859,50 | |||
| 69 | 859,50 | |||
| 4 | 859,50 | |||
| 11 | 859,50 | |||
| 9 | 859,50 | |||
| 5 | 859,50 | |||
| 1 | 859,50 | |||
| 76 | 859,50 | |||
| 18 | 859,50 | |||
| 3 | 859,50 | |||
| 13 | 859,50 | |||
| 1 | 859,50 | |||
| 3 | 859,50 | |||
| 32 | 859,50 | |||
| 50 | 859,50 | |||
| 21 | 859,50 | |||
| 8 | 859,50 | |||
| 6 | 859,50 | |||
| 3 | 859,50 | |||
| 18 | 859,50 | |||
| 15 | 859,50 | |||
| 10 | 859,50 | |||
| 20 | 859,50 | |||
| 3 | 859,50 | |||
| 200 | 859,50 | |||
| 5 | 859,50 | |||
| 6 | 859,50 | |||
| 1 | 859,50 | |||
| 17 | 859,50 | |||
| 80 | 859,50 | |||
| 17.05.2024 | 16:08:20,128 | 250 | 860,00 | |
| 250 | 860,00 | |||
| 250 | 860,00 | |||
| 17.05.2024 | 16:08:14,101 | 27 | 860,20 | |
| 25 | 860,20 | |||
| 2 | 860,20 | |||
| 27 | 860,20 | |||
| 17.05.2024 | 16:08:13,926 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 17.05.2024 | 16:08:08,461 | 3 | 860,80 | |
| 3 | 860,80 | |||
| 3 | 860,80 | |||
| 17.05.2024 | 16:08:05,634 | 8 | 861,60 | |
| 8 | 861,60 | |||
| 8 | 861,60 | |||
| 17.05.2024 | 16:08:00,883 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 17.05.2024 | 16:07:09,902 | 100 | 861,00 | |
| 100 | 861,00 | |||
| 100 | 861,00 | |||
| 17.05.2024 | 16:07:07,855 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 17.05.2024 | 16:06:26,394 | 9 | 861,40 | |
| 9 | 861,40 | |||
| 9 | 861,40 | |||
| 17.05.2024 | 16:06:18,192 | 20 | 862,00 | |
| 10 | 862,00 | |||
| 20 | 862,00 | |||
| 10 | 862,00 | |||
| 17.05.2024 | 16:06:11,956 | 5 | 862,50 | |
| 5 | 862,50 | |||
| 5 | 862,50 | |||
| 17.05.2024 | 16:06:06,525 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 10 | 863,00 | |||
| 17.05.2024 | 16:05:53,336 | 5 | 863,50 | |
| 5 | 863,50 | |||
| 5 | 863,50 | |||
| 17.05.2024 | 16:05:38,649 | 10 | 863,40 | |
| 10 | 863,40 | |||
| 10 | 863,40 | |||
| 17.05.2024 | 16:05:25,429 | 10 | 864,40 | |
| 10 | 864,40 | |||
| 10 | 864,40 | |||
| 17.05.2024 | 16:03:30,901 | 3 | 865,30 | |
| 3 | 865,30 | |||
| 3 | 865,30 | |||
| 17.05.2024 | 16:03:18,653 | 6 | 865,00 | |
| 6 | 865,00 | |||
| 6 | 865,00 | |||
| 17.05.2024 | 16:02:44,771 | 20 | 864,60 | |
| 20 | 864,60 | |||
| 20 | 864,60 | |||
| 17.05.2024 | 16:01:39,230 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 17.05.2024 | 16:01:26,899 | 6 | 862,70 | |
| 6 | 862,70 | |||
| 6 | 862,70 | |||
| 17.05.2024 | 16:01:26,240 | 23 | 862,50 | |
| 23 | 862,50 | |||
| 23 | 862,50 | |||
| 17.05.2024 | 16:00:57,713 | 25 | 863,30 | |
| 25 | 863,30 | |||
| 25 | 863,30 | |||
| 17.05.2024 | 16:00:43,027 | 8 | 863,50 | |
| 8 | 863,50 | |||
| 8 | 863,50 | |||
| 17.05.2024 | 15:59:59,750 | 14 | 863,90 | |
| 14 | 863,90 | |||
| 14 | 863,90 | |||
| 17.05.2024 | 15:59:55,075 | 2 | 863,90 | |
| 2 | 863,90 | |||
| 2 | 863,90 | |||
| 17.05.2024 | 15:59:54,233 | 30 | 864,00 | |
| 30 | 864,00 | |||
| 30 | 864,00 | |||
| 17.05.2024 | 15:59:18,548 | 194 | 863,60 | |
| 194 | 863,60 | |||
| 194 | 863,60 | |||
| 17.05.2024 | 15:59:14,261 | 5 | 863,40 | |
| 5 | 863,40 | |||
| 5 | 863,40 | |||
| 17.05.2024 | 15:59:05,075 | 4 | 862,80 | |
| 4 | 862,80 | |||
| 4 | 862,80 | |||
| 17.05.2024 | 15:58:43,263 | 6 | 862,30 | |
| 6 | 862,30 | |||
| 6 | 862,30 | |||
| 17.05.2024 | 15:58:31,532 | 5 | 861,80 | |
| 3 | 861,80 | |||
| 2 | 861,80 | |||
| 5 | 861,80 | |||
| 17.05.2024 | 15:58:25,687 | 10 | 862,70 | |
| 10 | 862,70 | |||
| 10 | 862,70 | |||
| 17.05.2024 | 15:57:58,540 | 20 | 860,50 | |
| 20 | 860,50 | |||
| 20 | 860,50 | |||
| 17.05.2024 | 15:57:58,351 | 59 | 860,50 | |
| 2 | 860,50 | |||
| 3 | 860,50 | |||
| 56 | 860,50 | |||
| 6 | 860,50 | |||
| 40 | 860,50 | |||
| 8 | 860,50 | |||
| 3 | 860,50 | |||
| 17.05.2024 | 15:57:58,155 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 17.05.2024 | 15:57:57,958 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 17.05.2024 | 15:57:57,816 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 17.05.2024 | 15:57:29,541 | 23 | 862,30 | |
| 23 | 862,30 | |||
| 23 | 862,30 | |||
| 17.05.2024 | 15:57:14,384 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 17.05.2024 | 15:57:13,494 | 11 | 863,90 | |
| 11 | 863,90 | |||
| 11 | 863,90 | |||
| 17.05.2024 | 15:57:06,556 | 50 | 864,00 | |
| 50 | 864,00 | |||
| 50 | 864,00 | |||
| 17.05.2024 | 15:57:03,681 | 20 | 863,30 | |
| 20 | 863,30 | |||
| 20 | 863,30 | |||
| 17.05.2024 | 15:56:52,577 | 2 | 864,70 | |
| 2 | 864,70 | |||
| 2 | 864,70 | |||
| 17.05.2024 | 15:56:38,524 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 17.05.2024 | 15:56:08,461 | 2 | 863,80 | |
| 2 | 863,80 | |||
| 2 | 863,80 | |||
| 17.05.2024 | 15:55:55,633 | 12 | 863,80 | |
| 12 | 863,80 | |||
| 12 | 863,80 | |||
| 17.05.2024 | 15:55:43,893 | 95 | 863,20 | |
| 95 | 863,20 | |||
| 95 | 863,20 | |||
| 17.05.2024 | 15:55:37,650 | 49 | 862,30 | |
| 49 | 862,30 | |||
| 49 | 862,30 | |||
| 17.05.2024 | 15:55:29,488 | 10 | 862,20 | |
| 10 | 862,20 | |||
| 10 | 862,20 | |||
| 17.05.2024 | 15:55:27,570 | 2 | 862,50 | |
| 2 | 862,50 | |||
| 2 | 862,50 | |||
| 17.05.2024 | 15:55:08,990 | 260 | 861,80 | |
| 30 | 861,80 | |||
| 20 | 861,80 | |||
| 10 | 861,80 | |||
| 200 | 861,80 | |||
| 260 | 861,80 | |||
| 17.05.2024 | 15:55:08,809 | 8 | 861,80 | |
| 4 | 861,80 | |||
| 4 | 861,80 | |||
| 8 | 861,80 | |||
| 17.05.2024 | 15:55:08,008 | 23 | 862,50 | |
| 23 | 862,50 | |||
| 23 | 862,50 | |||
| 17.05.2024 | 15:54:58,826 | 125 | 863,10 | |
| 125 | 863,10 | |||
| 125 | 863,10 | |||
| 17.05.2024 | 15:54:53,096 | 15 | 863,10 | |
| 15 | 863,10 | |||
| 15 | 863,10 | |||
| 17.05.2024 | 15:54:51,745 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 17.05.2024 | 15:54:45,947 | 20 | 862,50 | |
| 20 | 862,50 | |||
| 20 | 862,50 | |||
| 17.05.2024 | 15:54:43,092 | 28 | 863,00 | |
| 28 | 863,00 | |||
| 28 | 863,00 | |||
| 17.05.2024 | 15:54:41,624 | 49 | 862,70 | |
| 49 | 862,70 | |||
| 19 | 862,70 | |||
| 20 | 862,70 | |||
| 10 | 862,70 | |||
| 17.05.2024 | 15:54:41,409 | 30 | 863,50 | |
| 30 | 863,50 | |||
| 30 | 863,50 | |||
| 17.05.2024 | 15:54:41,238 | 6 | 863,60 | |
| 6 | 863,60 | |||
| 6 | 863,60 | |||
| 17.05.2024 | 15:54:07,490 | 12 | 865,00 | |
| 12 | 865,00 | |||
| 12 | 865,00 | |||
| 17.05.2024 | 15:53:55,126 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.05.2024 | 15:53:45,016 | 5 | 864,80 | |
| 5 | 864,80 | |||
| 5 | 864,80 | |||
| 17.05.2024 | 15:53:14,051 | 3 | 864,10 | |
| 3 | 864,10 | |||
| 3 | 864,10 | |||
| 17.05.2024 | 15:52:51,213 | 3 | 864,10 | |
| 3 | 864,10 | |||
| 3 | 864,10 | |||
| 17.05.2024 | 15:52:41,644 | 25 | 865,30 | |
| 25 | 865,30 | |||
| 25 | 865,30 | |||
| 17.05.2024 | 15:52:40,149 | 5 | 865,00 | |
| 5 | 865,00 | |||
| 5 | 865,00 | |||
| 17.05.2024 | 15:52:35,174 | 10 | 865,50 | |
| 10 | 865,50 | |||
| 10 | 865,50 | |||
| 17.05.2024 | 15:52:22,268 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 17.05.2024 | 15:52:08,953 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 17.05.2024 | 15:51:59,454 | 5 | 865,90 | |
| 5 | 865,90 | |||
| 5 | 865,90 | |||
| 17.05.2024 | 15:51:45,517 | 5 | 866,30 | |
| 5 | 866,30 | |||
| 5 | 866,30 | |||
| 17.05.2024 | 15:51:41,195 | 320 | 866,90 | |
| 320 | 866,90 | |||
| 320 | 866,90 | |||
| 17.05.2024 | 15:50:53,431 | 7 | 865,50 | |
| 7 | 865,50 | |||
| 7 | 865,50 | |||
| 17.05.2024 | 15:50:52,998 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 17.05.2024 | 15:50:20,927 | 15 | 865,70 | |
| 15 | 865,70 | |||
| 15 | 865,70 | |||
| 17.05.2024 | 15:50:06,551 | 35 | 867,00 | |
| 35 | 867,00 | |||
| 35 | 867,00 | |||
| 17.05.2024 | 15:49:40,774 | 6 | 868,00 | |
| 6 | 868,00 | |||
| 6 | 868,00 | |||
| 17.05.2024 | 15:49:34,241 | 30 | 868,00 | |
| 30 | 868,00 | |||
| 30 | 868,00 | |||
| 17.05.2024 | 15:49:18,011 | 9 | 868,60 | |
| 9 | 868,60 | |||
| 9 | 868,60 | |||
| 17.05.2024 | 15:48:59,083 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 17.05.2024 | 15:48:36,432 | 10 | 868,90 | |
| 10 | 868,90 | |||
| 10 | 868,90 | |||
| 17.05.2024 | 15:48:27,619 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 15:47:38,775 | 5 | 868,50 | |
| 5 | 868,50 | |||
| 5 | 868,50 | |||
| 17.05.2024 | 15:47:26,166 | 130 | 868,60 | |
| 35 | 868,60 | |||
| 95 | 868,60 | |||
| 130 | 868,60 | |||
| 17.05.2024 | 15:46:48,554 | 3 | 868,10 | |
| 3 | 868,10 | |||
| 3 | 868,10 | |||
| 17.05.2024 | 15:46:39,742 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 17.05.2024 | 15:46:07,542 | 8 | 868,30 | |
| 8 | 868,30 | |||
| 8 | 868,30 | |||
| 17.05.2024 | 15:45:59,920 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 17.05.2024 | 15:45:30,275 | 1 | 867,30 | |
| 1 | 867,30 | |||
| 1 | 867,30 | |||
| 17.05.2024 | 15:45:20,002 | 10 | 866,90 | |
| 10 | 866,90 | |||
| 10 | 866,90 | |||
| 17.05.2024 | 15:45:00,502 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 15:44:32,380 | 10 | 867,60 | |
| 10 | 867,60 | |||
| 10 | 867,60 | |||
| 17.05.2024 | 15:44:17,120 | 51 | 868,20 | |
| 51 | 868,20 | |||
| 51 | 868,20 | |||
| 17.05.2024 | 15:44:13,528 | 12 | 868,30 | |
| 12 | 868,30 | |||
| 12 | 868,30 | |||
| 17.05.2024 | 15:43:40,537 | 2 | 868,00 | |
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 17.05.2024 | 15:43:39,733 | 10 | 868,40 | |
| 10 | 868,40 | |||
| 10 | 868,40 | |||
| 17.05.2024 | 15:43:34,889 | 10 | 868,60 | |
| 10 | 868,60 | |||
| 10 | 868,60 | |||
| 17.05.2024 | 15:43:19,814 | 2 | 869,60 | |
| 2 | 869,60 | |||
| 2 | 869,60 | |||
| 17.05.2024 | 15:43:12,892 | 6 | 870,50 | |
| 6 | 870,50 | |||
| 6 | 870,50 | |||
| 17.05.2024 | 15:42:57,280 | 2 | 870,60 | |
| 2 | 870,60 | |||
| 2 | 870,60 | |||
| 17.05.2024 | 15:42:51,634 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 17.05.2024 | 15:41:18,149 | 12 | 869,70 | |
| 12 | 869,70 | |||
| 12 | 869,70 | |||
| 17.05.2024 | 15:41:11,219 | 43 | 869,90 | |
| 43 | 869,90 | |||
| 43 | 869,90 | |||
| 17.05.2024 | 15:41:03,457 | 24 | 870,90 | |
| 24 | 870,90 | |||
| 24 | 870,90 | |||
| 17.05.2024 | 15:41:03,236 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 17.05.2024 | 15:41:02,507 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 17.05.2024 | 15:40:39,735 | 21 | 870,60 | |
| 21 | 870,60 | |||
| 21 | 870,60 | |||
| 17.05.2024 | 15:40:14,412 | 200 | 871,70 | |
| 200 | 871,70 | |||
| 200 | 871,70 | |||
| 17.05.2024 | 15:40:03,488 | 2 | 872,40 | |
| 2 | 872,40 | |||
| 2 | 872,40 | |||
| 17.05.2024 | 15:39:55,114 | 2 | 872,40 | |
| 2 | 872,40 | |||
| 2 | 872,40 | |||
| 17.05.2024 | 15:39:52,069 | 2 | 873,40 | |
| 2 | 873,40 | |||
| 2 | 873,40 | |||
| 17.05.2024 | 15:39:48,559 | 2 | 873,00 | |
| 2 | 873,00 | |||
| 2 | 873,00 | |||
| 17.05.2024 | 15:39:32,544 | 6 | 872,00 | |
| 6 | 872,00 | |||
| 6 | 872,00 | |||
| 17.05.2024 | 15:39:25,327 | 10 | 871,90 | |
| 10 | 871,90 | |||
| 10 | 871,90 | |||
| 17.05.2024 | 15:39:00,859 | 6 | 871,60 | |
| 6 | 871,60 | |||
| 6 | 871,60 | |||
| 17.05.2024 | 15:38:56,790 | 8 | 871,50 | |
| 8 | 871,50 | |||
| 8 | 871,50 | |||
| 17.05.2024 | 15:38:41,825 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 17.05.2024 | 15:38:21,440 | 3 | 871,60 | |
| 3 | 871,60 | |||
| 3 | 871,60 | |||
| 17.05.2024 | 15:38:12,887 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 17.05.2024 | 15:37:20,587 | 22 | 869,30 | |
| 22 | 869,30 | |||
| 22 | 869,30 | |||
| 17.05.2024 | 15:37:02,938 | 20 | 868,90 | |
| 20 | 868,90 | |||
| 20 | 868,90 | |||
| 17.05.2024 | 15:37:02,350 | 188 | 868,90 | |
| 188 | 868,90 | |||
| 188 | 868,90 | |||
| 17.05.2024 | 15:36:30,041 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.05.2024 | 15:36:23,265 | 20 | 869,40 | |
| 20 | 869,40 | |||
| 20 | 869,40 | |||
| 17.05.2024 | 15:36:21,639 | 3 | 868,70 | |
| 3 | 868,70 | |||
| 3 | 868,70 | |||
| 17.05.2024 | 15:36:18,404 | 8 | 868,80 | |
| 8 | 868,80 | |||
| 8 | 868,80 | |||
| 17.05.2024 | 15:35:54,826 | 20 | 868,80 | |
| 20 | 868,80 | |||
| 20 | 868,80 | |||
| 17.05.2024 | 15:35:33,743 | 155 | 867,20 | |
| 155 | 867,20 | |||
| 155 | 867,20 | |||
| 17.05.2024 | 15:35:21,577 | 5 | 867,60 | |
| 5 | 867,60 | |||
| 5 | 867,60 | |||
| 17.05.2024 | 15:35:19,385 | 43 | 867,60 | |
| 43 | 867,60 | |||
| 43 | 867,60 | |||
| 17.05.2024 | 15:34:41,924 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 17.05.2024 | 15:34:38,936 | 23 | 865,10 | |
| 23 | 865,10 | |||
| 23 | 865,10 | |||
| 17.05.2024 | 15:34:38,273 | 5 | 865,40 | |
| 5 | 865,40 | |||
| 5 | 865,40 | |||
| 17.05.2024 | 15:34:25,050 | 4 | 865,50 | |
| 4 | 865,50 | |||
| 4 | 865,50 | |||
| 17.05.2024 | 15:34:19,696 | 15 | 863,90 | |
| 15 | 863,90 | |||
| 15 | 863,90 | |||
| 17.05.2024 | 15:34:19,532 | 85 | 864,00 | |
| 45 | 864,00 | |||
| 40 | 864,00 | |||
| 85 | 864,00 | |||
| 17.05.2024 | 15:34:18,676 | 10 | 864,60 | |
| 10 | 864,60 | |||
| 10 | 864,60 | |||
| 17.05.2024 | 15:34:17,773 | 37 | 865,00 | |
| 10 | 865,00 | |||
| 37 | 865,00 | |||
| 2 | 865,00 | |||
| 25 | 865,00 | |||
| 17.05.2024 | 15:34:08,303 | 6 | 865,60 | |
| 6 | 865,60 | |||
| 6 | 865,60 | |||
| 17.05.2024 | 15:34:08,099 | 23 | 866,00 | |
| 23 | 866,00 | |||
| 23 | 866,00 | |||
| 17.05.2024 | 15:34:07,381 | 10 | 867,00 | |
| 10 | 867,00 | |||
| 10 | 867,00 | |||
| 17.05.2024 | 15:34:02,537 | 73 | 868,00 | |
| 5 | 868,00 | |||
| 33 | 868,00 | |||
| 73 | 868,00 | |||
| 35 | 868,00 | |||
| 17.05.2024 | 15:33:56,989 | 60 | 868,40 | |
| 30 | 868,40 | |||
| 30 | 868,40 | |||
| 60 | 868,40 | |||
| 17.05.2024 | 15:33:53,214 | 8 | 870,00 | |
| 8 | 870,00 | |||
| 8 | 870,00 | |||
| 17.05.2024 | 15:33:21,531 | 5 | 869,50 | |
| 5 | 869,50 | |||
| 5 | 869,50 | |||
| 17.05.2024 | 15:33:19,946 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 17.05.2024 | 15:33:14,668 | 25 | 869,70 | |
| 25 | 869,70 | |||
| 25 | 869,70 | |||
| 17.05.2024 | 15:32:35,738 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 17.05.2024 | 15:30:59,481 | 75 | 870,20 | |
| 75 | 870,20 | |||
| 75 | 870,20 | |||
| 17.05.2024 | 15:30:46,683 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 17.05.2024 | 15:30:45,263 | 44 | 870,20 | |
| 44 | 870,20 | |||
| 44 | 870,20 | |||
| 17.05.2024 | 15:30:18,929 | 2 | 871,50 | |
| 2 | 871,50 | |||
| 2 | 871,50 | |||
| 17.05.2024 | 15:30:05,248 | 56 | 869,00 | |
| 51 | 869,00 | |||
| 56 | 869,00 | |||
| 5 | 869,00 | |||
| 17.05.2024 | 15:30:05,034 | 23 | 869,00 | |
| 20 | 869,00 | |||
| 3 | 869,00 | |||
| 23 | 869,00 | |||
| 17.05.2024 | 15:30:04,869 | 26 | 870,00 | |
| 8 | 870,00 | |||
| 26 | 870,00 | |||
| 10 | 870,00 | |||
| 8 | 870,00 | |||
| 17.05.2024 | 15:29:59,536 | 5 | 870,50 | |
| 5 | 870,50 | |||
| 5 | 870,50 | |||
| 17.05.2024 | 15:28:41,947 | 3 | 871,10 | |
| 3 | 871,10 | |||
| 3 | 871,10 | |||
| 17.05.2024 | 15:28:13,399 | 15 | 870,50 | |
| 15 | 870,50 | |||
| 15 | 870,50 | |||
| 17.05.2024 | 15:27:45,451 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 17.05.2024 | 15:27:40,954 | 25 | 871,00 | |
| 25 | 871,00 | |||
| 25 | 871,00 | |||
| 17.05.2024 | 15:27:33,997 | 2 | 871,10 | |
| 2 | 871,10 | |||
| 2 | 871,10 | |||
| 17.05.2024 | 15:27:25,769 | 6 | 871,20 | |
| 6 | 871,20 | |||
| 6 | 871,20 | |||
| 17.05.2024 | 15:26:13,921 | 6 | 872,30 | |
| 6 | 872,30 | |||
| 6 | 872,30 | |||
| 17.05.2024 | 15:25:08,239 | 60 | 871,20 | |
| 60 | 871,20 | |||
| 60 | 871,20 | |||
| 17.05.2024 | 15:25:04,569 | 75 | 871,50 | |
| 75 | 871,50 | |||
| 75 | 871,50 | |||
| 17.05.2024 | 15:24:28,905 | 5 | 872,00 | |
| 5 | 872,00 | |||
| 5 | 872,00 | |||
| 17.05.2024 | 15:24:08,327 | 5 | 872,20 | |
| 5 | 872,20 | |||
| 5 | 872,20 | |||
| 17.05.2024 | 15:23:56,126 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00