O'Reilly Automotive Inc.
- Information
- Last
- Buy
- Sell
14
14
90.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 19:13:01.995 | 35 | 90.50 | |
35 | 90.50 | |||
35 | 90.50 | |||
15/09/2025 | 18:49:36.130 | 112 | 90.34 | |
112 | 90.34 | |||
112 | 90.34 | |||
15/09/2025 | 15:45:58.313 | 1 | 90.92 | |
1 | 90.92 | |||
1 | 90.92 | |||
15/09/2025 | 15:36:25.845 | 24 | 91.68 | |
24 | 91.68 | |||
24 | 91.68 | |||
15/09/2025 | 14:38:09.968 | 3 | 91.02 | |
3 | 91.02 | |||
3 | 91.02 | |||
15/09/2025 | 14:00:52.320 | 1 | 91.10 | |
1 | 91.10 | |||
1 | 91.10 | |||
15/09/2025 | 12:40:01.078 | 5 | 91.78 | |
5 | 91.78 | |||
5 | 91.78 | |||
15/09/2025 | 12:05:35.163 | 2 | 91.88 | |
2 | 91.88 | |||
2 | 91.88 | |||
15/09/2025 | 10:29:34.377 | 24 | 91.92 | |
24 | 91.92 | |||
24 | 91.92 | |||
15/09/2025 | 09:30:23.358 | 1 | 92.12 | |
1 | 92.12 | |||
1 | 92.12 | |||
15/09/2025 | 09:30:12.622 | 3 | 92.14 | |
3 | 92.14 | |||
3 | 92.14 | |||
15/09/2025 | 09:13:36.082 | 60 | 92.12 | |
60 | 92.12 | |||
60 | 92.12 | |||
15/09/2025 | 09:09:01.458 | 500 | 92.00 | |
500 | 92.00 | |||
500 | 92.00 | |||
15/09/2025 | 08:19:09.697 | 10 | 92.16 | |
10 | 92.16 | |||
10 | 92.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 19:38:03
Last Update:
15/09/2025 @ 19:38:03