O'Reilly Automotive Inc.

15

16

83.98

Date Time Volume Order Volume Price
07/11/2025 20:23:34.696 10   83.98
      10 83.98
      10 83.98
07/11/2025 20:21:16.286 150   83.94
      150 83.94
      150 83.94
07/11/2025 18:22:10.386 20   83.84
      20 83.84
      20 83.84
07/11/2025 16:21:09.307 10   82.90
      10 82.90
      10 82.90
07/11/2025 15:45:21.989 4   83.08
      4 83.08
      4 83.08
07/11/2025 15:41:24.058 176   82.94
      176 82.94
      176 82.94
07/11/2025 15:38:05.932 20   83.00
      20 83.00
      20 83.00
07/11/2025 15:36:23.838 6   82.96
      6 82.96
      6 82.96
07/11/2025 10:55:03.270 120   82.52
      120 82.52
      120 82.52
07/11/2025 10:45:37.285 200   82.90
      200 82.90
      200 82.90
07/11/2025 10:45:37.204 158   82.90
      158 82.90
      158 82.90
07/11/2025 10:45:10.340 242   82.96
      242 82.96
      242 82.96
07/11/2025 10:45:07.806 158   82.96
      158 82.96
      158 82.96
07/11/2025 10:44:47.334 242   82.96
      242 82.96
      242 82.96
07/11/2025 09:31:33.882 1   82.98
      1 82.98
      1 82.98
07/11/2025 09:31:24.440 11   82.98
      11 82.98
      11 82.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)