O'Reilly Automotive Inc.

18

19

84.92

Date Time Volume Order Volume Price
14/11/2025 18:14:51.129 12   84.92
      12 84.92
      12 84.92
14/11/2025 17:58:11.525 20   84.60
      20 84.60
      20 84.60
14/11/2025 17:17:25.056 20   84.58
      20 84.58
      20 84.58
14/11/2025 17:05:47.002 25   84.62
      25 84.62
      25 84.62
14/11/2025 16:28:22.159 36   85.06
      36 85.06
      36 85.06
14/11/2025 14:48:33.337 15   85.68
      15 85.68
      15 85.68
14/11/2025 14:19:01.199 8   86.44
      8 86.44
      8 86.44
14/11/2025 14:18:21.791 25   86.24
      25 86.24
      25 86.24
14/11/2025 13:21:58.771 102   84.76
      102 84.76
      102 84.76
14/11/2025 13:21:58.391 40   84.76
      40 84.76
      40 84.76
14/11/2025 13:21:22.025 40   84.76
      40 84.76
      40 84.76
14/11/2025 13:21:07.374 40   84.76
      40 84.76
      40 84.76
14/11/2025 13:18:19.821 80   84.76
      80 84.76
      80 84.76
14/11/2025 13:18:19.335 40   84.76
      40 84.76
      40 84.76
14/11/2025 13:17:44.864 34   84.74
      34 84.74
      34 84.74
14/11/2025 13:11:49.363 5   84.16
      5 84.16
      5 84.16
14/11/2025 09:16:24.118 30   84.98
      30 84.98
      30 84.98
14/11/2025 09:11:26.165 30   85.02
      30 85.02
      30 85.02
14/11/2025 08:29:58.336 25   84.38
      25 84.38
      25 84.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)