O'Reilly Automotive Inc.

7

8

84.98

Date Time Volume Order Volume Price
05/12/2025 21:06:45.712 60   84.98
      60 84.98
      60 84.98
05/12/2025 20:51:19.240 50   84.86
      50 84.86
      50 84.86
05/12/2025 19:26:06.085 10   84.54
      10 84.54
      10 84.54
05/12/2025 17:37:38.870 5   84.40
      5 84.40
      5 84.40
05/12/2025 14:32:49.109 5   86.40
      5 86.40
      5 86.40
05/12/2025 12:07:24.398 1   86.34
      1 86.34
      1 86.34
05/12/2025 09:29:58.979 233   85.38
      233 85.38
      233 85.38
05/12/2025 08:48:05.364 58   85.94
      58 85.94
      58 85.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)