O'Reilly Automotive Inc.

6

7

91.94

Date Time Volume Order Volume Price
12/09/2025 17:03:30.031 12   91.94
      12 91.94
      12 91.94
12/09/2025 16:44:03.458 40   92.06
      40 92.06
      40 92.06
12/09/2025 16:32:01.642 5   91.64
      5 91.64
      5 91.64
12/09/2025 15:41:17.158 150   92.56
      150 92.56
      150 92.56
12/09/2025 12:17:50.239 14   92.08
      14 92.08
      14 92.08
12/09/2025 10:13:43.456 175   92.00
      175 92.00
      175 92.00
12/09/2025 09:45:30.751 20   92.36
      20 92.36
      20 92.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)