O'Reilly Automotive Inc.

7

8

87.48

Date Time Volume Order Volume Price
28/11/2025 21:21:58.297 18   87.48
      18 87.48
      18 87.48
28/11/2025 20:36:59.021 2   87.48
      2 87.48
      2 87.48
28/11/2025 18:23:49.486 34   87.76
      34 87.76
      34 87.76
28/11/2025 18:09:36.526 11   87.42
      11 87.42
      11 87.42
28/11/2025 17:22:23.817 3   87.60
      3 87.60
      3 87.60
28/11/2025 15:39:37.092 20   87.52
      20 87.52
      20 87.52
28/11/2025 12:34:21.574 4   88.04
      4 88.04
      4 88.04
28/11/2025 10:29:58.214 29   87.24
      29 87.24
      29 87.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)