O'Reilly Automotive Inc.

11

11

77.94

Date Time Volume Order Volume Price
13/06/2025 21:48:18.366 15   77.94
      15 77.94
      15 77.94
13/06/2025 21:47:20.043 15   77.94
      15 77.94
      15 77.94
13/06/2025 20:11:49.505 10   77.76
      10 77.76
      10 77.76
13/06/2025 19:45:29.221 135   77.60
      135 77.60
      135 77.60
13/06/2025 17:10:57.906 63   78.52
      63 78.52
      63 78.52
13/06/2025 15:35:40.512 105   79.06
      105 79.06
      105 79.06
13/06/2025 11:21:46.874 2   78.66
      2 78.66
      2 78.66
13/06/2025 09:08:25.411 15   77.16
      15 77.16
      15 77.16
13/06/2025 08:56:23.810 12   77.26
      12 77.26
      12 77.26
13/06/2025 07:32:12.195 15   77.26
      15 77.26
      15 77.26
13/06/2025 07:31:59.456 5   77.26
      5 77.26
      2 77.26
      3 77.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)