O'Reilly Automotive Inc.

16

17

88.00

Date Time Volume Order Volume Price
15/10/2025 21:14:54.563 32   88.00
      32 88.00
      32 88.00
15/10/2025 17:22:02.903 2   88.42
      2 88.42
      2 88.42
15/10/2025 16:48:01.396 25   88.52
      25 88.52
      25 88.52
15/10/2025 16:46:05.592 38   88.78
      38 88.78
      38 88.78
15/10/2025 16:01:35.899 28   89.20
      28 89.20
      28 89.20
15/10/2025 15:36:23.690 8   89.18
      8 89.18
      8 89.18
15/10/2025 15:34:37.665 60   89.00
      60 89.00
      60 89.00
15/10/2025 15:13:40.837 40   88.24
      40 88.24
      40 88.24
15/10/2025 15:13:01.351 40   88.26
      40 88.26
      40 88.26
15/10/2025 15:12:53.564 40   88.26
      40 88.26
      40 88.26
15/10/2025 15:12:41.684 40   88.26
      40 88.26
      40 88.26
15/10/2025 14:00:48.949 1   88.24
      1 88.24
      1 88.24
15/10/2025 13:24:25.770 15   88.98
      15 88.98
      15 88.98
15/10/2025 12:55:14.109 50   88.28
      50 88.28
      50 88.28
15/10/2025 12:05:15.402 2   88.98
      2 88.98
      2 88.98
15/10/2025 09:31:09.912 2   88.98
      2 88.98
      2 88.98
15/10/2025 08:25:31.509 19   88.14
      19 88.14
      19 88.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)