O'Reilly Automotive Inc.

4

5

86.66

Date Time Volume Order Volume Price
25/11/2025 11:59:23.329 20   86.66
      20 86.66
      20 86.66
25/11/2025 11:41:43.536 40   86.66
      40 86.66
      40 86.66
25/11/2025 10:29:27.722 47   86.66
      47 86.66
      47 86.66
25/11/2025 09:35:08.316 5   85.24
      5 85.24
      5 85.24
25/11/2025 09:30:24.478 2   85.22
      2 85.22
      2 85.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)