O'Reilly Automotive Inc.

23

24

85.60

Date Time Volume Order Volume Price
18/11/2025 18:01:24.950 100   85.60
      100 85.60
      100 85.60
18/11/2025 17:58:57.846 70   85.58
      70 85.58
      70 85.58
18/11/2025 16:47:16.798 20   85.40
      20 85.40
      20 85.40
18/11/2025 16:43:17.515 100   85.72
      100 85.72
      100 85.72
18/11/2025 16:22:48.969 100   86.02
      100 86.02
      100 86.02
18/11/2025 15:39:34.382 8   85.64
      8 85.64
      8 85.64
18/11/2025 15:39:33.703 14   85.94
      14 85.94
      14 85.94
18/11/2025 15:16:23.377 72   85.70
      72 85.70
      72 85.70
18/11/2025 15:16:22.902 101   85.70
      101 85.70
      101 85.70
18/11/2025 15:16:22.508 70   85.70
      70 85.70
      70 85.70
18/11/2025 14:29:58.234 100   85.34
      100 85.34
      100 85.34
18/11/2025 13:21:37.294 25   84.86
      25 84.86
      25 84.86
18/11/2025 13:15:02.767 15   84.86
      15 84.86
      15 84.86
18/11/2025 12:29:58.223 140   85.50
      140 85.50
      140 85.50
18/11/2025 11:12:06.040 35   86.24
      35 86.24
      35 86.24
18/11/2025 11:10:27.782 5   86.24
      5 86.24
      5 86.24
18/11/2025 10:52:28.496 70   85.02
      70 85.02
      70 85.02
18/11/2025 10:08:20.417 10   84.98
      10 84.98
      10 84.98
18/11/2025 10:05:31.387 10   84.98
      10 84.98
      10 84.98
18/11/2025 09:34:54.351 32   86.24
      32 86.24
      32 86.24
18/11/2025 09:28:28.255 1   86.12
      1 86.12
      1 86.12
18/11/2025 09:01:52.889 5   86.20
      5 86.20
      5 86.20
18/11/2025 08:04:00.462 10   86.00
      10 86.00
      10 86.00
18/11/2025 07:30:00.861 4   86.22
      4 86.22
      4 86.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)