O'Reilly Automotive Inc.

14

14

90.50

Date Time Volume Order Volume Price
15/09/2025 19:13:01.995 35   90.50
      35 90.50
      35 90.50
15/09/2025 18:49:36.130 112   90.34
      112 90.34
      112 90.34
15/09/2025 15:45:58.313 1   90.92
      1 90.92
      1 90.92
15/09/2025 15:36:25.845 24   91.68
      24 91.68
      24 91.68
15/09/2025 14:38:09.968 3   91.02
      3 91.02
      3 91.02
15/09/2025 14:00:52.320 1   91.10
      1 91.10
      1 91.10
15/09/2025 12:40:01.078 5   91.78
      5 91.78
      5 91.78
15/09/2025 12:05:35.163 2   91.88
      2 91.88
      2 91.88
15/09/2025 10:29:34.377 24   91.92
      24 91.92
      24 91.92
15/09/2025 09:30:23.358 1   92.12
      1 92.12
      1 92.12
15/09/2025 09:30:12.622 3   92.14
      3 92.14
      3 92.14
15/09/2025 09:13:36.082 60   92.12
      60 92.12
      60 92.12
15/09/2025 09:09:01.458 500   92.00
      500 92.00
      500 92.00
15/09/2025 08:19:09.697 10   92.16
      10 92.16
      10 92.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)