O'Reilly Automotive Inc.

6

7

77.74

Date Time Volume Order Volume Price
30/12/2025 13:12:32.230 24   77.74
      24 77.74
      24 77.74
30/12/2025 12:54:42.113 200   78.64
      200 78.64
      200 78.64
30/12/2025 12:29:58.222 85   78.00
      85 78.00
      85 78.00
30/12/2025 12:11:44.972 2   77.44
      2 77.44
      2 77.44
30/12/2025 11:00:55.391 125   78.64
      125 78.64
      125 78.64
30/12/2025 10:46:54.460 232   78.52
      232 78.52
      232 78.52
30/12/2025 09:31:00.434 2   78.52
      2 78.52
      2 78.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)