O'Reilly Automotive Inc.

13

13

78.14

Date Time Volume Order Volume Price
23/12/2025 21:45:50.218 7   78.14
      7 78.14
      7 78.14
23/12/2025 21:36:50.154 1   77.90
      1 77.90
      1 77.90
23/12/2025 19:28:29.999 22   78.22
      22 78.22
      22 78.22
23/12/2025 19:18:27.609 30   78.30
      30 78.30
      30 78.30
23/12/2025 17:30:21.524 45   77.98
      45 77.98
      45 77.98
23/12/2025 16:58:44.019 495   78.00
      495 78.00
      495 78.00
23/12/2025 15:36:24.050 4   78.10
      4 78.10
      4 78.10
23/12/2025 14:29:58.149 41   78.00
      20 78.00
      21 78.00
      41 78.00
23/12/2025 12:28:44.101 105   78.18
      105 78.18
      105 78.18
23/12/2025 12:22:38.059 180   78.18
      180 78.18
      180 78.18
23/12/2025 12:20:33.578 7   77.52
      7 77.52
      7 77.52
23/12/2025 09:30:08.807 1   78.50
      1 78.50
      1 78.50
23/12/2025 09:29:58.235 10   77.90
      10 77.90
      10 77.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)