O'Reilly Automotive Inc.

14

14

77.86

Date Time Volume Order Volume Price
19/12/2025 21:58:08.892 8   77.86
      8 77.86
      8 77.86
19/12/2025 21:51:24.030 86   77.74
      86 77.74
      86 77.74
19/12/2025 21:50:04.168 30   77.44
      30 77.44
      30 77.44
19/12/2025 16:33:45.735 65   78.28
      65 78.28
      65 78.28
19/12/2025 16:18:06.828 1   78.02
      1 78.02
      1 78.02
19/12/2025 16:16:35.793 2   78.08
      2 78.08
      2 78.08
19/12/2025 16:06:13.938 20   78.20
      20 78.20
      20 78.20
19/12/2025 13:34:10.998 6   77.84
      6 77.84
      6 77.84
19/12/2025 13:34:10.903 208   77.84
      64 77.84
      208 77.84
      144 77.84
19/12/2025 13:32:11.318 77   78.12
      77 78.12
      77 78.12
19/12/2025 13:25:46.410 24   78.12
      24 78.12
      24 78.12
19/12/2025 12:04:50.600 39   78.12
      39 78.12
      39 78.12
19/12/2025 09:43:15.682 25   78.12
      25 78.12
      25 78.12
19/12/2025 08:42:23.380 7   78.12
      7 78.12
      7 78.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)