O'Reilly Automotive Inc.

2

3

1222.50

Date Time Volume Order Volume Price
30/04/2025 08:46:41.437 9   1 222.50
      9 1 222.50
      9 1 222.50
30/04/2025 08:46:41.051 2   1 231.00
      2 1 231.00
      2 1 231.00
30/04/2025 07:30:01.099 2   1 232.00
      2 1 232.00
      2 1 232.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)