O'Reilly Automotive Inc.

13

14

87.76

Date Time Volume Order Volume Price
21/11/2025 20:13:42.809 5   87.76
      5 87.76
      5 87.76
21/11/2025 19:53:41.114 15   87.80
      15 87.80
      15 87.80
21/11/2025 18:32:28.377 15   87.48
      15 87.48
      15 87.48
21/11/2025 17:53:01.176 60   87.00
      60 87.00
      60 87.00
21/11/2025 16:40:21.051 187   87.88
      187 87.88
      187 87.88
21/11/2025 16:15:13.656 45   87.00
      45 87.00
      45 87.00
21/11/2025 15:58:21.105 4   86.88
      4 86.88
      4 86.88
21/11/2025 14:59:25.073 7   85.90
      7 85.90
      7 85.90
21/11/2025 12:11:14.123 22   85.70
      22 85.70
      22 85.70
21/11/2025 12:10:53.270 22   85.70
      22 85.70
      22 85.70
21/11/2025 11:58:49.020 75   85.60
      75 85.60
      75 85.60
21/11/2025 11:08:07.903 75   85.44
      75 85.44
      75 85.44
21/11/2025 08:36:51.956 35   85.34
      35 85.34
      35 85.34
21/11/2025 07:31:37.702 100   86.66
      100 86.66
      100 86.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)