O'Reilly Automotive Inc.

3

4

91.26

Date Time Volume Order Volume Price
16/09/2025 10:02:20.779 75   91.26
      75 91.26
      75 91.26
16/09/2025 09:30:12.435 1   89.46
      1 89.46
      1 89.46
16/09/2025 09:28:13.483 25   89.44
      25 89.44
      25 89.44
16/09/2025 07:30:12.696 27   90.96
      27 90.96
      27 90.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)