O'Reilly Automotive Inc.

31

32

86.66

Date Time Volume Order Volume Price
17/10/2025 18:00:50.846 507   86.66
      507 86.66
      507 86.66
17/10/2025 16:25:07.926 4   86.26
      4 86.26
      4 86.26
17/10/2025 15:06:18.336 74   86.16
      74 86.16
      74 86.16
17/10/2025 15:06:12.046 80   86.14
      80 86.14
      80 86.14
17/10/2025 14:59:19.161 45   87.84
      45 87.84
      45 87.84
17/10/2025 14:21:57.827 28   87.82
      28 87.82
      28 87.82
17/10/2025 11:47:18.552 40   85.94
      40 85.94
      40 85.94
17/10/2025 11:37:19.398 60   86.50
      60 86.50
      60 86.50
17/10/2025 11:16:18.802 41   86.50
      41 86.50
      41 86.50
17/10/2025 10:25:15.588 80   87.00
      80 87.00
      80 87.00
17/10/2025 10:24:58.098 40   87.00
      40 87.00
      40 87.00
17/10/2025 10:24:32.803 26   87.00
      26 87.00
      26 87.00
17/10/2025 10:22:15.136 40   87.00
      40 87.00
      40 87.00
17/10/2025 10:18:55.203 14   85.22
      14 85.22
      14 85.22
17/10/2025 10:12:56.126 80   86.48
      80 86.48
      80 86.48
17/10/2025 10:12:29.363 40   86.48
      40 86.48
      40 86.48
17/10/2025 10:12:27.714 40   86.48
      40 86.48
      40 86.48
17/10/2025 10:11:45.167 40   86.48
      40 86.48
      40 86.48
17/10/2025 10:10:58.760 40   86.48
      40 86.48
      40 86.48
17/10/2025 10:10:22.977 40   86.50
      40 86.50
      40 86.50
17/10/2025 10:10:15.245 40   86.50
      40 86.50
      40 86.50
17/10/2025 10:09:50.218 40   86.52
      40 86.52
      40 86.52
17/10/2025 10:07:58.290 40   86.50
      40 86.50
      40 86.50
17/10/2025 09:56:33.353 8   85.02
      8 85.02
      8 85.02
17/10/2025 09:52:46.592 10   85.02
      10 85.02
      10 85.02
17/10/2025 09:26:14.107 3   86.26
      3 86.26
      3 86.26
17/10/2025 09:24:48.808 30   85.02
      30 85.02
      30 85.02
17/10/2025 09:24:48.730 3   85.02
      3 85.02
      3 85.02
17/10/2025 08:35:27.512 12   85.28
      12 85.28
      12 85.28
17/10/2025 08:15:53.012 22   85.32
      22 85.32
      22 85.32
17/10/2025 07:52:47.117 12   86.00
      12 86.00
      12 86.00
17/10/2025 07:30:17.481 20   86.68
      20 86.68
      20 86.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)