O'Reilly Automotive Inc.

2

3

88.24

Date Time Volume Order Volume Price
27/11/2025 16:14:45.534 23   88.24
      23 88.24
      23 88.24
27/11/2025 15:32:40.997 34   88.24
      34 88.24
      34 88.24
27/11/2025 09:11:36.596 5   86.94
      5 86.94
      5 86.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)