O'Reilly Automotive Inc.

9

10

85.02

Date Time Volume Order Volume Price
13/11/2025 20:36:31.106 10   85.02
      10 85.02
      10 85.02
13/11/2025 20:25:06.957 22   85.48
      22 85.48
      22 85.48
13/11/2025 19:49:59.256 122   85.30
      122 85.30
      122 85.30
13/11/2025 16:50:04.884 75   85.46
      75 85.46
      75 85.46
13/11/2025 15:34:50.470 30   85.02
      30 85.02
      30 85.02
13/11/2025 15:03:34.379 1   83.88
      1 83.88
      1 83.88
13/11/2025 14:58:00.538 200   85.12
      200 85.12
      200 85.12
13/11/2025 14:17:30.150 44   85.12
      44 85.12
      44 85.12
13/11/2025 09:38:27.930 35   85.22
      35 85.22
      35 85.22
13/11/2025 09:07:21.998 11   85.24
      11 85.24
      11 85.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)