O'Reilly Automotive Inc.

11

12

87.34

Date Time Volume Order Volume Price
26/11/2025 21:22:52.048 50   87.34
      50 87.34
      50 87.34
26/11/2025 20:48:00.611 111   87.60
      111 87.60
      111 87.60
26/11/2025 18:44:53.904 10   87.72
      10 87.72
      10 87.72
26/11/2025 17:27:32.166 46   87.30
      46 87.30
      46 87.30
26/11/2025 16:27:21.134 30   87.54
      30 87.54
      30 87.54
26/11/2025 15:33:06.554 45   87.70
      45 87.70
      45 87.70
26/11/2025 14:40:09.942 20   88.08
      20 88.08
      20 88.08
26/11/2025 10:59:46.583 10   88.56
      10 88.56
      10 88.56
26/11/2025 09:17:47.858 29   88.46
      29 88.46
      29 88.46
26/11/2025 09:16:03.467 15   88.46
      15 88.46
      15 88.46
26/11/2025 09:09:43.864 30   88.44
      30 88.44
      30 88.44
26/11/2025 08:38:55.029 50   88.42
      50 88.42
      50 88.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)