O'Reilly Automotive Inc.

9

10

82.42

Date Time Volume Order Volume Price
06/11/2025 17:37:49.107 15   82.42
      15 82.42
      15 82.42
06/11/2025 17:19:20.427 58   82.44
      58 82.44
      58 82.44
06/11/2025 16:38:13.574 25   82.16
      25 82.16
      25 82.16
06/11/2025 16:32:41.854 1   81.92
      1 81.92
      1 81.92
06/11/2025 15:51:04.623 45   81.68
      45 81.68
      45 81.68
06/11/2025 15:47:45.387 27   81.82
      27 81.82
      27 81.82
06/11/2025 15:06:21.154 4   82.54
      4 82.54
      4 82.54
06/11/2025 14:29:59.275 87   82.62
      87 82.62
      87 82.62
06/11/2025 10:29:58.246 100   82.40
      100 82.40
      100 82.40
06/11/2025 07:31:07.811 1   81.78
      1 81.78
      1 81.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)