O'Reilly Automotive Inc.

3

4

78.18

Date Time Volume Order Volume Price
23/12/2025 12:22:38.059 180   78.18
      180 78.18
      180 78.18
23/12/2025 12:20:33.578 7   77.52
      7 77.52
      7 77.52
23/12/2025 09:30:08.807 1   78.50
      1 78.50
      1 78.50
23/12/2025 09:29:58.235 10   77.90
      10 77.90
      10 77.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)