OSI Systems Inc.

9

10

240.00

Date Time Volume Order Volume Price
03/11/2025 16:00:16.595 1   240.00
      1 240.00
      1 240.00
03/11/2025 16:00:12.653 20   240.00
      20 240.00
      20 240.00
03/11/2025 16:00:01.095 20   240.00
      20 240.00
      20 240.00
03/11/2025 14:58:51.334 16   238.00
      16 238.00
      16 238.00
03/11/2025 14:58:51.165 17   238.00
      17 238.00
      17 238.00
03/11/2025 14:58:01.575 17   240.00
      17 240.00
      17 240.00
03/11/2025 09:31:21.033 1   244.00
      1 244.00
      1 244.00
03/11/2025 08:46:50.217 1   244.00
      1 244.00
      1 244.00
03/11/2025 08:00:17.429 1   240.00
      1 240.00
      1 240.00
03/11/2025 08:00:15.927 1   244.00
      1 244.00
      1 244.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)