Chord Energy Corp.

2

3

75.88

Date Time Volume Order Volume Price
17/10/2025 16:38:18.921 2   75.88
      2 75.88
      2 75.88
17/10/2025 13:45:05.515 60   75.66
      60 75.66
      60 75.66
17/10/2025 08:08:57.466 30   76.38
      30 76.38
      30 76.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)