Chord Energy Corp.

15

13

91.08

Date Time Volume Order Volume Price
13/06/2025 16:25:51.361 242   91.08
      242 91.08
      242 91.08
13/06/2025 16:24:12.305 90   91.08
      90 91.08
      90 91.08
13/06/2025 16:24:11.845 135   91.08
      135 91.08
      135 91.08
13/06/2025 13:06:20.286 6   95.20
      6 95.20
      6 95.20
13/06/2025 13:06:09.985 54   95.20
      54 95.20
      54 95.20
13/06/2025 10:19:10.090 7   93.74
      7 93.74
      7 93.74
13/06/2025 09:47:00.283 1   92.98
      1 92.98
      1 92.98
13/06/2025 09:46:52.639 1   90.66
      1 90.66
      1 90.66
13/06/2025 09:45:03.482 3   90.72
      3 90.72
      3 90.72
13/06/2025 09:44:40.815 1   93.02
      1 93.02
      1 93.02
13/06/2025 09:08:25.346 56   92.48
      56 92.48
      56 92.48
13/06/2025 09:07:32.390 56   92.50
      56 92.50
      56 92.50
13/06/2025 07:37:10.657 43   92.72
      33 92.72
      43 92.72
      10 92.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)