Oatly Group AB ADRs

23

21

9.82

Date Time Volume Order Volume Price
12/12/2025 19:48:46.672 12   9.82
      12 9.82
      12 9.82
12/12/2025 18:54:17.871 100   10.00
      100 10.00
      100 10.00
12/12/2025 17:43:05.368 2 151   9.80
      1 051 9.80
      1 100 9.80
      2 151 9.80
12/12/2025 17:42:48.398 1 100   9.80
      1 100 9.80
      1 100 9.80
12/12/2025 17:29:23.171 55   10.15
      55 10.15
      55 10.15
12/12/2025 17:28:36.189 1 000   10.15
      1 000 10.15
      1 000 10.15
12/12/2025 17:25:26.134 55   9.86
      55 9.86
      55 9.86
12/12/2025 16:43:37.395 1 000   9.90
      1 000 9.90
      1 000 9.90
12/12/2025 15:46:01.978 200   9.94
      200 9.94
      200 9.94
12/12/2025 15:36:45.274 50   10.10
      50 10.10
      50 10.10
12/12/2025 15:34:09.997 40   9.86
      40 9.86
      40 9.86
12/12/2025 15:20:52.728 400   10.00
      400 10.00
      400 10.00
12/12/2025 15:20:52.688 59   9.92
      59 9.92
      59 9.92
12/12/2025 14:15:18.812 7   9.96
      7 9.96
      7 9.96
12/12/2025 14:07:37.340 24   10.10
      24 10.10
      24 10.10
12/12/2025 12:14:41.629 1   10.10
      1 10.10
      1 10.10
12/12/2025 11:28:26.036 5   9.96
      5 9.96
      5 9.96
12/12/2025 11:05:12.387 20   9.96
      19 9.96
      20 9.96
      1 9.96
12/12/2025 10:06:12.105 1   9.96
      1 9.96
      1 9.96
12/12/2025 08:07:38.143 28   10.00
      28 10.00
      28 10.00
12/12/2025 07:33:51.743 2   9.96
      2 9.96
      2 9.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)