Oatly Group AB ADRs

32

28

13.20

Date Time Volume Order Volume Price
03/11/2025 21:01:08.081 193   13.20
      193 13.20
      193 13.20
03/11/2025 21:01:07.887 800   13.20
      800 13.20
      800 13.20
03/11/2025 20:56:23.129 3   13.25
      3 13.25
      3 13.25
03/11/2025 20:49:28.167 74   13.25
      74 13.25
      74 13.25
03/11/2025 20:13:54.276 4   13.20
      4 13.20
      4 13.20
03/11/2025 20:09:35.183 2   13.20
      2 13.20
      2 13.20
03/11/2025 19:14:38.592 200   13.35
      200 13.35
      200 13.35
03/11/2025 18:25:53.064 1 000   13.20
      1 000 13.20
      1 000 13.20
03/11/2025 18:10:34.454 22   13.35
      22 13.35
      22 13.35
03/11/2025 16:30:16.123 1   13.20
      1 13.20
      1 13.20
03/11/2025 15:49:28.150 3   13.75
      3 13.75
      3 13.75
03/11/2025 15:37:35.856 32   13.75
      32 13.75
      32 13.75
03/11/2025 15:19:21.414 25   13.50
      25 13.50
      25 13.50
03/11/2025 14:48:29.374 5   13.50
      5 13.50
      5 13.50
03/11/2025 14:15:55.573 1   13.50
      1 13.50
      1 13.50
03/11/2025 12:34:39.558 4   13.50
      4 13.50
      4 13.50
03/11/2025 12:23:39.361 6   13.50
      6 13.50
      6 13.50
03/11/2025 10:51:28.526 24   13.50
      24 13.50
      24 13.50
03/11/2025 10:51:19.420 409   13.60
      40 13.60
      409 13.60
      369 13.60
03/11/2025 10:14:59.002 25   13.60
      25 13.60
      25 13.60
03/11/2025 10:10:49.830 5   13.60
      5 13.60
      5 13.60
03/11/2025 10:02:04.877 25   13.60
      25 13.60
      25 13.60
03/11/2025 09:25:17.506 3   13.60
      3 13.60
      3 13.60
03/11/2025 09:24:17.065 90   13.70
      90 13.70
      90 13.70
03/11/2025 09:14:10.205 50   13.60
      50 13.60
      50 13.60
03/11/2025 08:12:01.911 16   13.80
      16 13.80
      16 13.80
03/11/2025 07:30:43.681 50   13.80
      50 13.80
      50 13.80
03/11/2025 07:30:43.574 7   13.60
      7 13.60
      7 13.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)