Oatly Group AB ADRs

25

25

12.90

Date Time Volume Order Volume Price
01/08/2025 20:01:25.108 250   12.90
      250 12.90
      250 12.90
01/08/2025 18:26:17.573 15   13.00
      15 13.00
      15 13.00
01/08/2025 18:19:56.056 3   13.30
      3 13.30
      3 13.30
01/08/2025 16:43:27.765 582   13.00
      582 13.00
      582 13.00
01/08/2025 16:10:43.013 10   13.05
      10 13.05
      10 13.05
01/08/2025 15:37:40.373 31   13.20
      31 13.20
      31 13.20
01/08/2025 15:04:54.912 9   12.55
      9 12.55
      9 12.55
01/08/2025 14:24:24.303 100   13.00
      100 13.00
      100 13.00
01/08/2025 12:53:10.136 40   12.95
      40 12.95
      40 12.95
01/08/2025 12:03:55.300 45   13.00
      45 13.00
      45 13.00
01/08/2025 11:54:40.595 45   12.90
      45 12.90
      45 12.90
01/08/2025 11:44:22.250 80   12.85
      80 12.85
      80 12.85
01/08/2025 11:26:29.581 203   12.90
      203 12.90
      203 12.90
01/08/2025 11:26:23.140 379   13.10
      379 13.10
      379 13.10
01/08/2025 10:55:16.867 25   13.10
      25 13.10
      25 13.10
01/08/2025 10:27:11.427 70   13.35
      70 13.35
      70 13.35
01/08/2025 10:22:21.759 12   13.35
      12 13.35
      12 13.35
01/08/2025 10:20:12.649 74   13.35
      74 13.35
      14 13.35
      60 13.35
01/08/2025 10:06:40.520 10   13.10
      10 13.10
      10 13.10
01/08/2025 09:37:48.682 22   13.10
      22 13.10
      22 13.10
01/08/2025 09:33:28.034 2   13.10
      2 13.10
      2 13.10
01/08/2025 09:33:00.617 5   13.10
      5 13.10
      5 13.10
01/08/2025 08:30:57.277 10   13.35
      10 13.35
      10 13.35
01/08/2025 07:44:58.280 5   13.40
      5 13.40
      5 13.40
01/08/2025 07:33:11.632 6   13.20
      6 13.20
      6 13.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)