Oatly Group AB ADRs

8

8

9.06

Date Time Volume Order Volume Price
30/04/2025 14:19:45.852 90   9.06
      90 9.06
      90 9.06
30/04/2025 13:14:22.785 20   8.94
      20 8.94
      20 8.94
30/04/2025 12:17:29.899 10   8.92
      10 8.92
      10 8.92
30/04/2025 11:51:59.317 200   9.00
      200 9.00
      200 9.00
30/04/2025 11:43:51.987 43   8.92
      43 8.92
      43 8.92
30/04/2025 09:18:48.006 400   8.96
      400 8.96
      400 8.96
30/04/2025 08:03:41.425 5   8.94
      5 8.94
      5 8.94
30/04/2025 07:30:10.757 10   9.10
      10 9.10
      10 9.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)