Oatly Group AB ADRs

9

10

14.85

Date Time Volume Order Volume Price
18/09/2025 16:57:05.357 10   14.85
      10 14.85
      10 14.85
18/09/2025 16:07:02.825 13   14.75
      13 14.75
      13 14.75
18/09/2025 15:24:42.652 40   14.75
      40 14.75
      40 14.75
18/09/2025 13:25:48.452 22   14.65
      22 14.65
      22 14.65
18/09/2025 13:17:13.712 700   14.80
      700 14.80
      700 14.80
18/09/2025 12:19:25.986 168   14.85
      168 14.85
      168 14.85
18/09/2025 11:22:11.653 1   14.65
      1 14.65
      1 14.65
18/09/2025 08:44:29.021 100   14.85
      100 14.85
      100 14.85
18/09/2025 07:42:56.492 1   14.85
      1 14.85
      1 14.85
18/09/2025 07:32:14.389 2   14.65
      2 14.65
      2 14.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)