Occidental Petroleum Corp.

44

220

40.505

       

Date Time Volume Order Volume Price
16/06/2025 07:30:05.968 2 722   41.39
      125 41.39
      37 41.39
      5 41.39
      50 41.39
      184 41.39
      380 41.39
      12 41.39
      125 41.39
      25 41.39
      50 41.39
      73 41.39
      24 41.39
      18 41.39
      24 41.39
      2 41.39
      30 41.39
      5 41.39
      500 41.39
      1 917 41.39
      34 41.39
      62 41.39
      230 41.39
      495 41.39
      37 41.39
      37 41.39
      60 41.39
      25 41.39
      40 41.39
      3 41.39
      12 41.39
      48 41.39
      15 41.39
      63 41.39
      9 41.39
      50 41.39
      25 41.39
      100 41.39
      125 41.39
      7 41.39
      100 41.39
      40 41.39
      10 41.39
      200 41.39
      12 41.39
      9 41.39
      10 41.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)