Ocean Power Technologies Inc.

9

9

0.4205

Date Time Volume Order Volume Price
09/09/2025 19:36:27.991 5 000   0.4205
      5 000 0.4205
      5 000 0.4205
09/09/2025 15:38:16.806 2 000   0.425
      2 000 0.425
      2 000 0.425
09/09/2025 15:37:48.546 2 500   0.425
      2 500 0.425
      2 500 0.425
09/09/2025 15:31:48.689 500   0.4255
      500 0.4255
      500 0.4255
09/09/2025 15:26:26.817 1 300   0.4295
      1 300 0.4295
      1 300 0.4295
09/09/2025 15:19:14.145 1 200   0.4305
      1 200 0.4305
      1 200 0.4305
09/09/2025 13:40:15.521 750   0.4325
      750 0.4325
      750 0.4325
09/09/2025 12:58:50.149 350   0.431
      350 0.431
      350 0.431
09/09/2025 11:22:26.305 7 135   0.4205
      7 135 0.4205
      6 835 0.4205
      300 0.4205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)