Ocean Power Technologies Inc.

28

24

0.45

Date Time Volume Order Volume Price
13/06/2025 20:57:08.221 1 350   0.45
      1 350 0.45
      1 350 0.45
13/06/2025 20:29:06.195 3 600   0.455
      3 600 0.455
      3 600 0.455
13/06/2025 20:28:47.132 15 400   0.455
      15 400 0.455
      15 400 0.455
13/06/2025 20:26:09.553 2 000   0.4585
      2 000 0.4585
      2 000 0.4585
13/06/2025 20:12:29.291 5 000   0.455
      5 000 0.455
      5 000 0.455
13/06/2025 20:12:19.869 2 000   0.457
      2 000 0.457
      2 000 0.457
13/06/2025 19:46:57.701 1 000   0.4645
      1 000 0.4645
      1 000 0.4645
13/06/2025 18:05:38.661 560   0.4685
      560 0.4685
      560 0.4685
13/06/2025 17:37:56.631 3 865   0.4575
      3 865 0.4575
      3 865 0.4575
13/06/2025 17:10:04.185 5 000   0.4555
      5 000 0.4555
      5 000 0.4555
13/06/2025 15:37:03.012 200   0.4715
      200 0.4715
      200 0.4715
13/06/2025 15:30:01.729 3 000   0.469
      3 000 0.469
      3 000 0.469
13/06/2025 14:41:56.787 300   0.4685
      300 0.4685
      300 0.4685
13/06/2025 13:30:06.289 180   0.4505
      180 0.4505
      180 0.4505
13/06/2025 12:56:50.405 1 999   0.4575
      1 999 0.4575
      1 999 0.4575
13/06/2025 12:02:27.917 1 000   0.457
      1 000 0.457
      1 000 0.457
13/06/2025 10:40:30.627 10 000   0.462
      10 000 0.462
      10 000 0.462
13/06/2025 09:27:35.523 100   0.4695
      100 0.4695
      100 0.4695
13/06/2025 09:25:31.589 10 000   0.4665
      10 000 0.4665
      10 000 0.4665
13/06/2025 09:19:27.798 2 000   0.457
      2 000 0.457
      2 000 0.457
13/06/2025 08:52:37.817 10 973   0.457
      10 973 0.457
      523 0.457
      10 450 0.457
13/06/2025 08:52:26.764 21 000   0.443
      21 000 0.443
      21 000 0.443
13/06/2025 08:38:00.504 10 877   0.4435
      10 877 0.4435
      10 877 0.4435
13/06/2025 07:43:06.609 3 500   0.454
      3 500 0.454
      2 400 0.454
      1 100 0.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)