Ocean Power Technologies Inc.

9

8

0.301

Date Time Volume Order Volume Price
19/12/2025 16:54:09.753 7 000   0.301
      7 000 0.301
      7 000 0.301
19/12/2025 16:07:01.425 3 500   0.295
      3 500 0.295
      3 500 0.295
19/12/2025 15:47:33.877 1 500   0.304
      1 500 0.304
      1 500 0.304
19/12/2025 14:14:28.206 2 000   0.3075
      2 000 0.3075
      500 0.3075
      1 500 0.3075
19/12/2025 13:23:19.029 1 000   0.2905
      1 000 0.2905
      1 000 0.2905
19/12/2025 11:33:22.209 1 250   0.30
      250 0.30
      1 000 0.30
      1 250 0.30
19/12/2025 10:37:41.646 15 000   0.3085
      15 000 0.3085
      15 000 0.3085
19/12/2025 08:58:34.629 7 970   0.2955
      7 970 0.2955
      7 970 0.2955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)