Ocular Therapeutix Inc.

7

8

10.785

Date Time Volume Order Volume Price
19/12/2025 21:25:40.949 150   10.785
      150 10.785
      150 10.785
19/12/2025 20:48:58.008 9   10.75
      9 10.75
      9 10.75
19/12/2025 17:51:56.414 100   11.165
      100 11.165
      100 11.165
19/12/2025 16:59:10.028 100   11.085
      100 11.085
      100 11.085
19/12/2025 15:31:11.961 19   11.15
      19 11.15
      19 11.15
19/12/2025 10:57:36.896 115   11.23
      115 11.23
      115 11.23
19/12/2025 10:37:49.839 100   10.955
      100 10.955
      100 10.955
19/12/2025 10:37:49.809 8   10.955
      8 10.955
      8 10.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)