Okta Inc. Cl.A

9

10

98.42

Date Time Volume Order Volume Price
30/04/2025 13:45:05.489 22   98.42
      22 98.42
      22 98.42
30/04/2025 13:43:37.894 100   98.50
      100 98.50
      100 98.50
30/04/2025 10:43:24.174 20   99.50
      20 99.50
      20 99.50
30/04/2025 09:56:19.399 1   98.51
      1 98.51
      1 98.51
30/04/2025 08:51:42.838 1   98.51
      1 98.51
      1 98.51
30/04/2025 08:40:37.643 100   98.45
      100 98.45
      100 98.45
30/04/2025 08:40:34.526 100   98.45
      100 98.45
      100 98.45
30/04/2025 08:38:50.215 20   97.55
      20 97.55
      20 97.55
30/04/2025 08:06:07.468 33   97.53
      33 97.53
      33 97.53
30/04/2025 07:30:06.196 7   98.42
      7 98.42
      7 98.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)