Okta Inc. Cl.A

26

24

75.85

Date Time Volume Order Volume Price
23/12/2025 21:22:02.294 5   75.85
      5 75.85
      5 75.85
23/12/2025 21:01:35.410 10   75.54
      10 75.54
      10 75.54
23/12/2025 17:46:37.547 500   75.04
      500 75.04
      500 75.04
23/12/2025 17:26:08.919 1   75.30
      1 75.30
      1 75.30
23/12/2025 16:35:47.938 1   75.69
      1 75.69
      1 75.69
23/12/2025 16:10:48.232 500   75.71
      500 75.71
      500 75.71
23/12/2025 16:06:11.896 30   75.29
      20 75.29
      30 75.29
      10 75.29
23/12/2025 16:02:14.922 202   75.90
      202 75.90
      202 75.90
23/12/2025 16:02:13.056 10   76.00
      10 76.00
      10 76.00
23/12/2025 15:50:38.726 15   76.51
      15 76.51
      15 76.51
23/12/2025 15:46:12.018 30   76.76
      30 76.76
      30 76.76
23/12/2025 15:46:05.488 30   76.52
      30 76.52
      30 76.52
23/12/2025 15:36:46.613 8   77.02
      8 77.02
      8 77.02
23/12/2025 15:30:01.645 15   76.81
      15 76.81
      15 76.81
23/12/2025 13:53:13.455 85   76.74
      15 76.74
      70 76.74
      85 76.74
23/12/2025 13:53:12.013 40   76.85
      40 76.85
      40 76.85
23/12/2025 13:48:36.955 9   77.47
      9 77.47
      9 77.47
23/12/2025 13:47:21.451 7   77.10
      7 77.10
      7 77.10
23/12/2025 13:28:01.316 3   77.46
      3 77.46
      3 77.46
23/12/2025 12:57:50.029 5   76.85
      5 76.85
      5 76.85
23/12/2025 11:49:47.575 28   76.85
      21 76.85
      28 76.85
      7 76.85
23/12/2025 09:30:06.217 1   77.67
      1 77.67
      1 77.67
23/12/2025 08:15:09.119 38   77.57
      38 77.57
      38 77.57
23/12/2025 07:30:12.591 19   77.55
      19 77.55
      19 77.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)