Okta Inc. Cl.A

21

22

76.82

Date Time Volume Order Volume Price
12/12/2025 21:53:52.879 50   76.82
      50 76.82
      50 76.82
12/12/2025 21:36:28.958 40   77.00
      40 77.00
      40 77.00
12/12/2025 19:53:35.599 20   77.80
      20 77.80
      20 77.80
12/12/2025 18:53:34.050 30   77.70
      30 77.70
      30 77.70
12/12/2025 18:48:04.681 10   77.97
      10 77.97
      10 77.97
12/12/2025 18:45:23.503 26   77.77
      26 77.77
      26 77.77
12/12/2025 17:18:41.999 10   77.32
      10 77.32
      10 77.32
12/12/2025 17:16:35.892 12   77.12
      12 77.12
      12 77.12
12/12/2025 16:58:16.298 32   77.30
      32 77.30
      32 77.30
12/12/2025 16:27:02.345 159   77.80
      159 77.80
      159 77.80
12/12/2025 15:56:55.588 120   77.87
      120 77.87
      120 77.87
12/12/2025 15:41:40.228 58   77.91
      58 77.91
      58 77.91
12/12/2025 14:43:32.626 4   77.42
      4 77.42
      4 77.42
12/12/2025 12:12:35.479 65   77.50
      65 77.50
      65 77.50
12/12/2025 11:46:35.771 49   77.58
      49 77.58
      49 77.58
12/12/2025 11:38:45.920 16   77.36
      16 77.36
      16 77.36
12/12/2025 10:33:12.709 20   77.34
      20 77.34
      20 77.34
12/12/2025 10:06:45.947 27   76.68
      27 76.68
      27 76.68
12/12/2025 09:46:01.469 70   77.37
      70 77.37
      70 77.37
12/12/2025 09:41:48.239 77   77.42
      77 77.42
      77 77.42
12/12/2025 09:30:13.159 11   76.63
      11 76.63
      11 76.63
12/12/2025 07:30:00.177 18   77.53
      18 77.53
      18 77.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)