Okta Inc. Cl.A

23

24

68.66

Date Time Volume Order Volume Price
21/11/2025 20:17:18.803 76   68.66
      76 68.66
      76 68.66
21/11/2025 19:58:51.139 10   68.20
      10 68.20
      10 68.20
21/11/2025 18:43:09.766 50   68.40
      50 68.40
      50 68.40
21/11/2025 17:41:35.181 10   67.54
      10 67.54
      10 67.54
21/11/2025 17:05:22.516 100   66.70
      100 66.70
      100 66.70
21/11/2025 16:52:04.954 29   67.02
      29 67.02
      29 67.02
21/11/2025 16:46:34.923 105   66.93
      105 66.93
      105 66.93
21/11/2025 16:46:19.333 600   66.93
      600 66.93
      600 66.93
21/11/2025 16:25:52.389 30   67.52
      30 67.52
      30 67.52
21/11/2025 16:03:10.563 8   67.00
      8 67.00
      8 67.00
21/11/2025 15:46:05.685 20   67.44
      20 67.44
      20 67.44
21/11/2025 15:31:25.826 20   67.90
      20 67.90
      20 67.90
21/11/2025 15:03:57.175 99   68.11
      99 68.11
      99 68.11
21/11/2025 15:01:43.361 15   68.40
      15 68.40
      15 68.40
21/11/2025 14:56:35.630 20   67.95
      20 67.95
      20 67.95
21/11/2025 13:49:52.027 15   67.45
      15 67.45
      15 67.45
21/11/2025 12:28:05.077 70   67.55
      70 67.55
      70 67.55
21/11/2025 11:01:46.064 118   67.69
      118 67.69
      118 67.69
21/11/2025 10:23:04.649 7   68.12
      7 68.12
      7 68.12
21/11/2025 10:10:36.404 131   67.70
      131 67.70
      131 67.70
21/11/2025 10:00:01.139 100   68.25
      100 68.25
      100 68.25
21/11/2025 09:52:07.826 147   68.24
      147 68.24
      147 68.24
21/11/2025 09:06:45.077 8   67.70
      8 67.70
      8 67.70
21/11/2025 08:57:21.468 7   67.94
      7 67.94
      7 67.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)