Okta Inc. Cl.A

18

18

75.91

Date Time Volume Order Volume Price
05/11/2025 21:47:56.338 310   75.91
      310 75.91
      310 75.91
05/11/2025 21:47:48.614 530   75.90
      530 75.90
      530 75.90
05/11/2025 21:27:30.162 15   75.82
      15 75.82
      15 75.82
05/11/2025 20:13:25.437 20   76.21
      20 76.21
      20 76.21
05/11/2025 19:34:44.773 1   76.22
      1 76.22
      1 76.22
05/11/2025 17:44:40.337 7   76.12
      7 76.12
      7 76.12
05/11/2025 17:20:26.596 21   76.14
      21 76.14
      21 76.14
05/11/2025 17:06:06.837 108   76.24
      108 76.24
      108 76.24
05/11/2025 16:57:02.001 500   76.50
      500 76.50
      500 76.50
05/11/2025 16:18:10.750 20   75.50
      20 75.50
      20 75.50
05/11/2025 13:56:10.625 130   75.50
      130 75.50
      130 75.50
05/11/2025 12:45:54.429 125   75.29
      125 75.29
      125 75.29
05/11/2025 09:30:14.997 1   74.91
      1 74.91
      1 74.91
05/11/2025 09:06:42.166 4   75.59
      4 75.59
      4 75.59
05/11/2025 09:03:58.941 7   74.78
      7 74.78
      7 74.78
05/11/2025 08:35:54.227 50   74.80
      30 74.80
      20 74.80
      50 74.80
05/11/2025 08:34:24.105 1   75.01
      1 75.01
      1 75.01
05/11/2025 08:18:02.360 10   75.56
      10 75.56
      10 75.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)