Okta Inc. Cl.A

15

16

73.09

Date Time Volume Order Volume Price
12/11/2025 21:53:40.728 20   73.09
      20 73.09
      20 73.09
12/11/2025 21:31:41.722 10   73.06
      10 73.06
      10 73.06
12/11/2025 20:41:26.717 8   72.84
      8 72.84
      8 72.84
12/11/2025 19:41:19.827 200   72.96
      200 72.96
      200 72.96
12/11/2025 19:35:42.095 15   72.88
      15 72.88
      15 72.88
12/11/2025 17:31:24.664 8   72.55
      8 72.55
      8 72.55
12/11/2025 17:28:54.700 50   72.51
      50 72.51
      50 72.51
12/11/2025 17:28:29.154 6   72.67
      6 72.67
      6 72.67
12/11/2025 17:20:00.344 100   72.22
      100 72.22
      100 72.22
12/11/2025 17:05:20.822 60   72.38
      60 72.38
      60 72.38
12/11/2025 16:37:40.906 19   72.61
      19 72.61
      19 72.61
12/11/2025 16:22:34.534 14   73.50
      14 73.50
      14 73.50
12/11/2025 15:43:54.240 70   74.02
      70 74.02
      70 74.02
12/11/2025 12:01:50.303 3   74.02
      3 74.02
      3 74.02
12/11/2025 10:43:08.712 13   74.11
      13 74.11
      13 74.11
12/11/2025 10:27:14.733 100   74.10
      100 74.10
      100 74.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)