Okta Inc. Cl.A

60

53

84.51

Date Time Volume Order Volume Price
13/06/2025 21:33:49.054 13   84.51
      13 84.51
      13 84.51
13/06/2025 21:08:52.083 50   85.03
      50 85.03
      50 85.03
13/06/2025 20:40:46.812 50   85.08
      50 85.08
      50 85.08
13/06/2025 20:32:57.362 13   84.89
      13 84.89
      13 84.89
13/06/2025 20:13:37.796 60   85.19
      60 85.19
      60 85.19
13/06/2025 18:47:19.954 1   86.02
      1 86.02
      1 86.02
13/06/2025 18:25:34.908 11   86.08
      11 86.08
      11 86.08
13/06/2025 17:56:31.573 15   85.82
      15 85.82
      15 85.82
13/06/2025 17:15:22.293 50   85.51
      50 85.51
      50 85.51
13/06/2025 17:11:00.122 77   85.36
      77 85.36
      77 85.36
13/06/2025 17:04:01.500 1   85.53
      1 85.53
      1 85.53
13/06/2025 16:28:52.642 25   85.00
      25 85.00
      25 85.00
13/06/2025 16:28:52.601 50   85.01
      50 85.01
      50 85.01
13/06/2025 15:54:06.675 50   85.55
      50 85.55
      50 85.55
13/06/2025 14:09:43.972 1   85.56
      1 85.56
      1 85.56
13/06/2025 14:03:19.631 30   85.56
      30 85.56
      30 85.56
13/06/2025 13:58:04.598 12   86.19
      12 86.19
      12 86.19
13/06/2025 13:00:34.434 6   85.56
      6 85.56
      6 85.56
13/06/2025 12:46:28.944 50   85.56
      50 85.56
      50 85.56
13/06/2025 12:44:25.565 25   85.56
      25 85.56
      25 85.56
13/06/2025 12:09:12.649 5   85.89
      5 85.89
      5 85.89
13/06/2025 11:54:54.650 15   85.87
      15 85.87
      15 85.87
13/06/2025 11:31:14.009 80   85.24
      80 85.24
      80 85.24
13/06/2025 10:55:08.196 13   85.82
      13 85.82
      13 85.82
13/06/2025 10:25:58.407 30   84.98
      30 84.98
      30 84.98
13/06/2025 10:25:25.769 10   85.84
      10 85.84
      10 85.84
13/06/2025 10:04:57.223 21   84.51
      21 84.51
      21 84.51
13/06/2025 10:03:09.205 117   84.51
      117 84.51
      117 84.51
13/06/2025 10:03:08.470 52   84.51
      52 84.51
      52 84.51
13/06/2025 10:03:08.074 80   84.51
      80 84.51
      80 84.51
13/06/2025 10:02:44.358 49   84.50
      49 84.50
      49 84.50
13/06/2025 10:02:44.038 24   84.51
      24 84.51
      24 84.51
13/06/2025 10:02:43.648 101   84.51
      101 84.51
      101 84.51
13/06/2025 10:02:43.044 101   84.51
      101 84.51
      101 84.51
13/06/2025 10:02:22.590 49   84.51
      49 84.51
      49 84.51
13/06/2025 10:02:16.024 10   84.51
      10 84.51
      10 84.51
13/06/2025 10:00:05.863 39   84.95
      39 84.95
      39 84.95
13/06/2025 10:00:01.672 26   84.95
      26 84.95
      26 84.95
13/06/2025 09:53:21.522 40   84.95
      40 84.95
      40 84.95
13/06/2025 09:41:39.049 25   84.72
      25 84.72
      25 84.72
13/06/2025 09:37:25.539 100   84.95
      100 84.95
      100 84.95
13/06/2025 09:33:04.187 50   84.95
      50 84.95
      50 84.95
13/06/2025 09:33:04.112 50   84.96
      50 84.96
      50 84.96
13/06/2025 09:03:41.863 4   84.96
      4 84.96
      4 84.96
13/06/2025 08:55:14.209 40   85.07
      40 85.07
      40 85.07
13/06/2025 08:45:40.417 6   84.70
      6 84.70
      6 84.70
13/06/2025 08:45:40.371 15   84.96
      15 84.96
      15 84.96
13/06/2025 08:45:40.269 25   84.70
      12 84.70
      8 84.70
      5 84.70
      25 84.70
13/06/2025 08:33:08.779 116   85.07
      116 85.07
      116 85.07
13/06/2025 08:32:05.319 60   85.07
      60 85.07
      60 85.07
13/06/2025 07:54:31.340 50   85.50
      50 85.50
      50 85.50
13/06/2025 07:54:20.819 50   85.51
      50 85.51
      50 85.51
13/06/2025 07:30:01.566 20   85.85
      20 85.85
      20 85.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)