Okta Inc. Cl.A

29

27

76.84

Date Time Volume Order Volume Price
14/10/2025 21:54:50.513 520   76.84
      520 76.84
      520 76.84
14/10/2025 21:49:39.507 5   76.95
      5 76.95
      5 76.95
14/10/2025 21:04:09.488 30   77.40
      30 77.40
      30 77.40
14/10/2025 20:01:12.379 1   77.13
      1 77.13
      1 77.13
14/10/2025 18:48:56.367 482   77.29
      482 77.29
      482 77.29
14/10/2025 18:48:30.870 520   77.29
      520 77.29
      520 77.29
14/10/2025 18:29:44.570 12   77.19
      12 77.19
      12 77.19
14/10/2025 18:02:59.192 100   77.18
      100 77.18
      100 77.18
14/10/2025 17:08:22.525 96   77.20
      96 77.20
      94 77.20
      2 77.20
14/10/2025 17:07:59.879 39   77.11
      39 77.11
      39 77.11
14/10/2025 17:06:11.021 30   77.01
      30 77.01
      30 77.01
14/10/2025 16:05:31.550 14   76.96
      14 76.96
      14 76.96
14/10/2025 15:53:44.914 60   75.97
      60 75.97
      60 75.97
14/10/2025 15:04:08.046 10   76.55
      10 76.55
      10 76.55
14/10/2025 14:45:31.580 20   76.60
      20 76.60
      20 76.60
14/10/2025 14:36:53.224 35   76.89
      35 76.89
      35 76.89
14/10/2025 13:27:29.430 18   77.21
      18 77.21
      18 77.21
14/10/2025 13:24:47.581 6   77.21
      6 77.21
      6 77.21
14/10/2025 13:22:23.314 1   77.25
      1 77.25
      1 77.25
14/10/2025 13:14:11.872 10   76.51
      10 76.51
      10 76.51
14/10/2025 12:52:58.064 1   76.42
      1 76.42
      1 76.42
14/10/2025 12:49:34.522 39   76.35
      24 76.35
      15 76.35
      39 76.35
14/10/2025 12:38:40.300 3   76.84
      3 76.84
      3 76.84
14/10/2025 12:19:08.823 6   76.91
      6 76.91
      6 76.91
14/10/2025 11:39:48.402 18   76.88
      18 76.88
      18 76.88
14/10/2025 09:09:13.587 5   76.81
      5 76.81
      5 76.81
14/10/2025 07:31:59.929 14   77.75
      1 77.75
      14 77.75
      13 77.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)