Okta Inc. Cl.A

12

13

77.87

Date Time Volume Order Volume Price
12/09/2025 18:23:42.789 242   77.87
      242 77.87
      242 77.87
12/09/2025 18:00:01.977 13   77.90
      13 77.90
      13 77.90
12/09/2025 17:28:53.259 12   78.07
      12 78.07
      12 78.07
12/09/2025 16:25:28.849 75   78.65
      75 78.65
      75 78.65
12/09/2025 15:41:01.523 67   78.70
      67 78.70
      67 78.70
12/09/2025 14:51:01.698 70   78.29
      70 78.29
      70 78.29
12/09/2025 14:48:34.718 130   78.15
      130 78.15
      130 78.15
12/09/2025 14:47:26.204 70   78.18
      70 78.18
      70 78.18
12/09/2025 14:46:32.684 130   78.17
      130 78.17
      130 78.17
12/09/2025 10:32:20.302 38   77.90
      38 77.90
      38 77.90
12/09/2025 08:06:08.403 3   78.89
      3 78.89
      3 78.89
12/09/2025 07:58:35.815 5   78.91
      5 78.91
      5 78.91
12/09/2025 07:51:37.355 4   78.14
      4 78.14
      4 78.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)