Okta Inc. Cl.A

23

24

73.52

Date Time Volume Order Volume Price
05/12/2025 17:14:49.732 129   73.52
      129 73.52
      129 73.52
05/12/2025 16:33:50.425 50   73.83
      50 73.83
      50 73.83
05/12/2025 16:33:39.995 28   73.84
      28 73.84
      28 73.84
05/12/2025 16:19:48.583 5   73.79
      5 73.79
      5 73.79
05/12/2025 16:07:29.461 41   73.48
      41 73.48
      41 73.48
05/12/2025 16:05:50.002 133   73.38
      133 73.38
      133 73.38
05/12/2025 16:05:37.695 75   73.26
      75 73.26
      75 73.26
05/12/2025 15:17:57.544 15   74.58
      15 74.58
      15 74.58
05/12/2025 15:06:59.808 17   73.76
      17 73.76
      17 73.76
05/12/2025 15:04:45.125 15   74.32
      15 74.32
      15 74.32
05/12/2025 14:20:18.726 9   74.16
      9 74.16
      9 74.16
05/12/2025 13:54:31.401 15   74.63
      15 74.63
      15 74.63
05/12/2025 13:16:37.805 5   74.53
      5 74.53
      5 74.53
05/12/2025 12:41:36.541 51   74.74
      51 74.74
      51 74.74
05/12/2025 12:18:17.622 164   74.50
      164 74.50
      164 74.50
05/12/2025 12:17:11.377 136   74.45
      136 74.45
      136 74.45
05/12/2025 11:25:11.006 20   74.04
      20 74.04
      20 74.04
05/12/2025 11:13:39.000 2   74.80
      2 74.80
      2 74.80
05/12/2025 10:59:50.003 100   74.82
      100 74.82
      100 74.82
05/12/2025 10:22:09.835 18   74.24
      18 74.24
      18 74.24
05/12/2025 10:04:57.261 10   74.29
      10 74.29
      10 74.29
05/12/2025 10:03:29.442 9   73.53
      9 73.53
      9 73.53
05/12/2025 08:00:15.681 2   74.23
      2 74.23
      2 74.23
05/12/2025 07:42:22.030 10   73.58
      10 73.58
      10 73.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)