Okta Inc. Cl.A

7

7

77.90

Date Time Volume Order Volume Price
04/11/2025 13:00:00.189 16   77.90
      16 77.90
      16 77.90
04/11/2025 11:23:16.040 1   77.90
      1 77.90
      1 77.90
04/11/2025 08:27:37.491 10   77.44
      10 77.44
      10 77.44
04/11/2025 08:01:21.881 1   78.19
      1 78.19
      1 78.19
04/11/2025 08:00:34.596 1   77.43
      1 77.43
      1 77.43
04/11/2025 07:30:48.288 1   77.41
      1 77.41
      1 77.41
04/11/2025 07:30:00.824 64   78.20
      12 78.20
      52 78.20
      64 78.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)