Okta Inc. Cl.A

17

17

75.59

Date Time Volume Order Volume Price
16/09/2025 18:10:04.335 30   75.59
      30 75.59
      30 75.59
16/09/2025 17:58:26.615 100   75.69
      100 75.69
      100 75.69
16/09/2025 17:09:32.707 7   76.17
      7 76.17
      7 76.17
16/09/2025 16:41:16.201 13   76.17
      13 76.17
      13 76.17
16/09/2025 16:38:44.322 137   76.10
      137 76.10
      137 76.10
16/09/2025 16:38:39.204 63   76.27
      63 76.27
      63 76.27
16/09/2025 16:12:22.191 30   76.12
      30 76.12
      30 76.12
16/09/2025 15:51:37.237 90   75.91
      60 75.91
      30 75.91
      90 75.91
16/09/2025 15:51:37.187 48   75.91
      48 75.91
      48 75.91
16/09/2025 15:42:34.092 20   76.36
      20 76.36
      20 76.36
16/09/2025 15:26:19.581 60   76.03
      60 76.03
      60 76.03
16/09/2025 13:54:12.115 25   76.77
      25 76.77
      25 76.77
16/09/2025 13:26:49.122 52   77.51
      52 77.51
      52 77.51
16/09/2025 12:29:43.295 1   77.51
      1 77.51
      1 77.51
16/09/2025 11:29:07.232 5   77.57
      5 77.57
      5 77.57
16/09/2025 10:47:59.533 52   77.00
      52 77.00
      52 77.00
16/09/2025 09:30:13.631 1   76.81
      1 76.81
      1 76.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)