Okta Inc. Cl.A

8

9

67.45

Date Time Volume Order Volume Price
21/11/2025 13:49:52.027 15   67.45
      15 67.45
      15 67.45
21/11/2025 12:28:05.077 70   67.55
      70 67.55
      70 67.55
21/11/2025 11:01:46.064 118   67.69
      118 67.69
      118 67.69
21/11/2025 10:23:04.649 7   68.12
      7 68.12
      7 68.12
21/11/2025 10:10:36.404 131   67.70
      131 67.70
      131 67.70
21/11/2025 10:00:01.139 100   68.25
      100 68.25
      100 68.25
21/11/2025 09:52:07.826 147   68.24
      147 68.24
      147 68.24
21/11/2025 09:06:45.077 8   67.70
      8 67.70
      8 67.70
21/11/2025 08:57:21.468 7   67.94
      7 67.94
      7 67.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)