Okta Inc. Cl.A

31

30

77.16

Date Time Volume Order Volume Price
16/12/2025 21:48:21.403 4   77.16
      4 77.16
      4 77.16
16/12/2025 20:07:08.646 10   76.56
      10 76.56
      10 76.56
16/12/2025 19:53:01.672 9   76.63
      9 76.63
      9 76.63
16/12/2025 19:50:00.032 6   76.79
      6 76.79
      6 76.79
16/12/2025 18:58:49.005 265   76.36
      265 76.36
      265 76.36
16/12/2025 18:32:34.251 15   76.64
      15 76.64
      15 76.64
16/12/2025 18:05:46.767 30   76.82
      30 76.82
      30 76.82
16/12/2025 16:26:10.162 3   76.49
      3 76.49
      3 76.49
16/12/2025 16:19:47.131 200   76.53
      200 76.53
      200 76.53
16/12/2025 15:59:34.554 20   77.44
      20 77.44
      20 77.44
16/12/2025 15:57:52.224 7   77.58
      7 77.58
      7 77.58
16/12/2025 15:51:59.225 80   77.51
      80 77.51
      80 77.51
16/12/2025 15:35:49.226 20   76.50
      20 76.50
      20 76.50
16/12/2025 15:32:05.768 20   76.07
      20 76.07
      20 76.07
16/12/2025 12:59:56.807 2   75.96
      2 75.96
      2 75.96
16/12/2025 12:10:41.067 15   76.46
      15 76.46
      15 76.46
16/12/2025 11:37:52.542 65   76.09
      65 76.09
      65 76.09
16/12/2025 11:07:04.721 11   75.91
      11 75.91
      11 75.91
16/12/2025 10:54:37.789 12   76.38
      12 76.38
      12 76.38
16/12/2025 09:28:55.389 7   75.71
      7 75.71
      7 75.71
16/12/2025 09:23:57.279 20   76.47
      20 76.47
      20 76.47
16/12/2025 08:41:40.679 133   76.01
      10 76.01
      133 76.01
      123 76.01
16/12/2025 08:35:53.802 40   76.47
      40 76.47
      40 76.47
16/12/2025 08:34:22.847 8   75.71
      8 75.71
      4 75.71
      4 75.71
16/12/2025 08:32:21.044 40   75.39
      40 75.39
      40 75.39
16/12/2025 08:31:43.994 133   74.84
      133 74.84
      133 74.84
16/12/2025 08:31:43.933 106   74.84
      106 74.84
      106 74.84
16/12/2025 08:31:42.904 107   74.11
      107 74.11
      107 74.11
16/12/2025 08:24:31.848 10   74.87
      10 74.87
      10 74.87
16/12/2025 07:30:09.339 20   74.79
      20 74.79
      20 74.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)