Okta Inc. Cl.A

16

15

69.12

Date Time Volume Order Volume Price
28/11/2025 17:58:07.567 250   69.12
      250 69.12
      250 69.12
28/11/2025 16:48:18.316 7   69.56
      7 69.56
      7 69.56
28/11/2025 16:35:56.081 100   69.65
      100 69.65
      100 69.65
28/11/2025 16:34:15.567 100   69.61
      100 69.61
      100 69.61
28/11/2025 16:03:29.495 70   69.52
      70 69.52
      70 69.52
28/11/2025 15:42:45.276 50   69.44
      15 69.44
      35 69.44
      50 69.44
28/11/2025 14:33:21.773 20   69.60
      20 69.60
      20 69.60
28/11/2025 12:49:09.130 20   70.31
      20 70.31
      20 70.31
28/11/2025 12:26:42.052 10   70.31
      10 70.31
      10 70.31
28/11/2025 11:11:02.696 6   70.21
      6 70.21
      6 70.21
28/11/2025 10:44:46.634 5   69.60
      5 69.60
      5 69.60
28/11/2025 10:18:23.180 5   70.16
      5 70.16
      5 70.16
28/11/2025 09:21:45.630 30   69.59
      30 69.59
      30 69.59
28/11/2025 08:44:20.692 70   69.54
      70 69.54
      70 69.54
28/11/2025 07:30:10.859 9   70.22
      1 70.22
      9 70.22
      8 70.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)