Okta Inc. Cl.A

18

19

76.84

Date Time Volume Order Volume Price
19/12/2025 21:41:31.261 500   76.84
      500 76.84
      500 76.84
19/12/2025 21:35:39.344 74   76.74
      74 76.74
      74 76.74
19/12/2025 21:35:39.019 530   76.74
      530 76.74
      530 76.74
19/12/2025 21:35:38.528 530   76.74
      530 76.74
      530 76.74
19/12/2025 21:35:37.132 530   76.74
      530 76.74
      530 76.74
19/12/2025 21:35:36.748 530   76.74
      530 76.74
      530 76.74
19/12/2025 21:35:34.151 530   76.74
      530 76.74
      530 76.74
19/12/2025 20:20:32.606 309   76.56
      309 76.56
      309 76.56
19/12/2025 18:42:03.522 25   76.71
      25 76.71
      25 76.71
19/12/2025 18:03:54.950 10   77.00
      10 77.00
      10 77.00
19/12/2025 17:20:44.104 3   76.40
      3 76.40
      3 76.40
19/12/2025 16:38:59.298 25   76.80
      25 76.80
      25 76.80
19/12/2025 15:55:41.057 500   76.21
      500 76.21
      500 76.21
19/12/2025 13:05:56.843 3   76.97
      3 76.97
      3 76.97
19/12/2025 13:05:46.369 1   77.72
      1 77.72
      1 77.72
19/12/2025 13:00:23.020 35   76.98
      35 76.98
      35 76.98
19/12/2025 12:46:04.304 4   77.78
      4 77.78
      4 77.78
19/12/2025 11:02:34.313 6   77.77
      6 77.77
      6 77.77
19/12/2025 08:44:15.469 13   76.90
      13 76.90
      13 76.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)