Okta Inc. Cl.A

5

6

73.51

Date Time Volume Order Volume Price
11/11/2025 12:19:11.314 30   73.51
      30 73.51
      30 73.51
11/11/2025 12:18:28.724 30   73.51
      30 73.51
      30 73.51
11/11/2025 10:19:04.070 13   73.60
      13 73.60
      13 73.60
11/11/2025 10:19:04.029 16   73.60
      16 73.60
      16 73.60
11/11/2025 10:01:51.384 43   74.00
      43 74.00
      43 74.00
11/11/2025 07:33:08.869 3   74.48
      3 74.48
      3 74.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)