Okta Inc. Cl.A

6

7

69.16

Date Time Volume Order Volume Price
25/11/2025 17:03:50.439 2   69.16
      2 69.16
      2 69.16
25/11/2025 17:03:26.201 30   69.30
      30 69.30
      30 69.30
25/11/2025 15:58:15.117 74   68.58
      74 68.58
      74 68.58
25/11/2025 12:39:20.770 27   68.30
      27 68.30
      27 68.30
25/11/2025 10:37:08.935 72   68.97
      72 68.97
      72 68.97
25/11/2025 09:30:26.039 1   68.27
      1 68.27
      1 68.27
25/11/2025 07:34:52.832 9   69.01
      9 69.01
      9 69.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)