Okta Inc. Cl.A
- Information
- Last
- Buy
- Sell
29
29
75.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 21:05:33.202 | 486 | 75.40 | |
| 486 | 75.40 | |||
| 486 | 75.40 | |||
| 08/12/2025 | 20:45:26.919 | 3 | 75.45 | |
| 3 | 75.45 | |||
| 3 | 75.45 | |||
| 08/12/2025 | 20:39:28.854 | 25 | 75.31 | |
| 25 | 75.31 | |||
| 25 | 75.31 | |||
| 08/12/2025 | 20:22:07.409 | 50 | 75.19 | |
| 50 | 75.19 | |||
| 50 | 75.19 | |||
| 08/12/2025 | 19:50:05.023 | 150 | 75.24 | |
| 150 | 75.24 | |||
| 150 | 75.24 | |||
| 08/12/2025 | 19:22:36.084 | 4 | 75.60 | |
| 4 | 75.60 | |||
| 4 | 75.60 | |||
| 08/12/2025 | 19:07:46.084 | 4 | 75.55 | |
| 4 | 75.55 | |||
| 4 | 75.55 | |||
| 08/12/2025 | 18:33:33.361 | 7 | 75.93 | |
| 7 | 75.93 | |||
| 7 | 75.93 | |||
| 08/12/2025 | 17:53:24.200 | 2 | 75.48 | |
| 2 | 75.48 | |||
| 2 | 75.48 | |||
| 08/12/2025 | 17:46:11.670 | 4 | 75.64 | |
| 4 | 75.64 | |||
| 4 | 75.64 | |||
| 08/12/2025 | 17:42:28.267 | 12 | 75.51 | |
| 12 | 75.51 | |||
| 12 | 75.51 | |||
| 08/12/2025 | 17:26:11.587 | 500 | 75.73 | |
| 500 | 75.73 | |||
| 500 | 75.73 | |||
| 08/12/2025 | 17:09:37.666 | 396 | 75.45 | |
| 396 | 75.45 | |||
| 396 | 75.45 | |||
| 08/12/2025 | 16:55:58.116 | 26 | 75.44 | |
| 26 | 75.44 | |||
| 26 | 75.44 | |||
| 08/12/2025 | 16:05:46.314 | 55 | 75.50 | |
| 55 | 75.50 | |||
| 55 | 75.50 | |||
| 08/12/2025 | 16:00:09.244 | 1 | 75.42 | |
| 1 | 75.42 | |||
| 1 | 75.42 | |||
| 08/12/2025 | 15:51:14.366 | 78 | 75.25 | |
| 78 | 75.25 | |||
| 78 | 75.25 | |||
| 08/12/2025 | 15:43:00.020 | 25 | 75.21 | |
| 25 | 75.21 | |||
| 25 | 75.21 | |||
| 08/12/2025 | 15:38:00.568 | 65 | 74.60 | |
| 65 | 74.60 | |||
| 65 | 74.60 | |||
| 08/12/2025 | 15:36:47.153 | 3 | 74.43 | |
| 3 | 74.43 | |||
| 3 | 74.43 | |||
| 08/12/2025 | 15:01:21.640 | 50 | 73.66 | |
| 50 | 73.66 | |||
| 50 | 73.66 | |||
| 08/12/2025 | 14:20:34.148 | 30 | 73.60 | |
| 30 | 73.60 | |||
| 30 | 73.60 | |||
| 08/12/2025 | 11:53:21.285 | 12 | 73.69 | |
| 12 | 73.69 | |||
| 12 | 73.69 | |||
| 08/12/2025 | 10:46:42.208 | 30 | 73.50 | |
| 30 | 73.50 | |||
| 30 | 73.50 | |||
| 08/12/2025 | 09:30:37.336 | 4 | 74.19 | |
| 4 | 74.19 | |||
| 4 | 74.19 | |||
| 08/12/2025 | 09:30:15.995 | 1 | 74.18 | |
| 1 | 74.18 | |||
| 1 | 74.18 | |||
| 08/12/2025 | 09:25:47.612 | 3 | 73.48 | |
| 3 | 73.48 | |||
| 3 | 73.48 | |||
| 08/12/2025 | 09:07:31.524 | 10 | 74.17 | |
| 10 | 74.17 | |||
| 10 | 74.17 | |||
| 08/12/2025 | 07:30:04.361 | 7 | 73.41 | |
| 7 | 73.41 | |||
| 4 | 73.41 | |||
| 3 | 73.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.50
Ask: 1 620.00
Turnover: 107 137 TEUR -
Nvidia Corp.
Bid: 159.40 / Ask: 159.54
Turnover: 37 359 TEUR -
Bayer AG
Bid: 34.85 / Ask: 34.985
Turnover: 26 510 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 22 451 TEUR -
Vonovia SE
Bid: 24.40 / Ask: 24.50
Turnover: 22 190 TEUR
Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00
Last Update:
08/12/2025 @ 22:00:00