Okta Inc. Cl.A

31

27

73.98

Date Time Volume Order Volume Price
17/10/2025 13:00:00.429 140   73.98
      140 73.98
      140 73.98
17/10/2025 11:53:55.120 115   73.52
      115 73.52
      115 73.52
17/10/2025 11:51:57.977 120   73.49
      120 73.49
      120 73.49
17/10/2025 11:51:45.750 114   73.48
      114 73.48
      114 73.48
17/10/2025 11:51:30.566 115   73.48
      115 73.48
      115 73.48
17/10/2025 11:50:48.149 114   73.53
      114 73.53
      114 73.53
17/10/2025 10:47:50.632 33   73.31
      33 73.31
      33 73.31
17/10/2025 10:34:00.803 260   73.40
      260 73.40
      15 73.40
      245 73.40
17/10/2025 10:32:44.836 140   73.41
      140 73.41
      140 73.41
17/10/2025 10:32:30.475 10   73.70
      10 73.70
      10 73.70
17/10/2025 10:30:08.733 25   73.36
      25 73.36
      25 73.36
17/10/2025 10:14:24.332 100   73.35
      100 73.35
      100 73.35
17/10/2025 10:13:01.084 100   73.35
      100 73.35
      100 73.35
17/10/2025 10:11:59.862 133   73.35
      133 73.35
      133 73.35
17/10/2025 10:04:52.127 99   73.35
      6 73.35
      99 73.35
      93 73.35
17/10/2025 10:04:52.091 10   73.35
      10 73.35
      10 73.35
17/10/2025 10:00:00.645 60   73.88
      60 73.88
      60 73.88
17/10/2025 09:54:01.511 15   73.77
      15 73.77
      15 73.77
17/10/2025 09:53:37.521 40   73.78
      40 73.78
      40 73.78
17/10/2025 09:37:40.547 25   73.78
      25 73.78
      25 73.78
17/10/2025 09:31:11.392 1   73.78
      1 73.78
      1 73.78
17/10/2025 08:59:14.862 64   73.75
      64 73.75
      64 73.75
17/10/2025 08:42:30.297 7   74.21
      7 74.21
      7 74.21
17/10/2025 08:07:05.706 8   73.75
      8 73.75
      8 73.75
17/10/2025 07:31:03.722 150   73.74
      150 73.74
      150 73.74
17/10/2025 07:30:49.978 127   73.68
      127 73.68
      51 73.68
      42 73.68
      9 73.68
      25 73.68
17/10/2025 07:30:49.808 15   73.68
      15 73.68
      15 73.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)