Okta Inc. Cl.A

14

15

75.19

Date Time Volume Order Volume Price
30/12/2025 13:26:49.444 40   75.19
      40 75.19
      40 75.19
30/12/2025 12:53:39.742 38   74.32
      38 74.32
      38 74.32
30/12/2025 12:51:26.736 6   74.32
      6 74.32
      6 74.32
30/12/2025 12:45:40.736 25   74.28
      25 74.28
      25 74.28
30/12/2025 12:15:19.676 10   74.28
      10 74.28
      10 74.28
30/12/2025 12:09:42.888 5   75.02
      5 75.02
      5 75.02
30/12/2025 12:07:15.596 13   74.28
      13 74.28
      13 74.28
30/12/2025 11:44:02.809 100   74.33
      100 74.33
      100 74.33
30/12/2025 11:42:28.729 15   75.07
      15 75.07
      15 75.07
30/12/2025 11:03:02.812 10   74.32
      10 74.32
      10 74.32
30/12/2025 10:38:08.543 58   74.46
      58 74.46
      58 74.46
30/12/2025 10:09:55.956 36   74.45
      36 74.45
      36 74.45
30/12/2025 10:04:53.147 135   74.45
      135 74.45
      135 74.45
30/12/2025 10:04:53.071 11   74.45
      11 74.45
      11 74.45
30/12/2025 09:57:13.126 66   75.17
      66 75.17
      66 75.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)