Old Republic Intl Corp.

26

24

38.88

Date Time Volume Order Volume Price
22/12/2025 15:46:19.900 60   38.88
      60 38.88
      60 38.88
22/12/2025 15:28:50.580 13   39.00
      13 39.00
      13 39.00
22/12/2025 14:51:53.464 260   38.98
      260 38.98
      260 38.98
22/12/2025 14:37:19.258 50   39.23
      50 39.23
      50 39.23
22/12/2025 14:36:53.724 100   39.00
      100 39.00
      100 39.00
22/12/2025 14:36:48.433 90   39.01
      90 39.01
      90 39.01
22/12/2025 14:36:47.843 90   39.01
      90 39.01
      90 39.01
22/12/2025 14:35:50.501 90   39.01
      90 39.01
      90 39.01
22/12/2025 14:35:45.078 90   39.01
      90 39.01
      90 39.01
22/12/2025 14:05:43.264 50   39.27
      50 39.27
      50 39.27
22/12/2025 13:53:13.881 12   39.26
      12 39.26
      12 39.26
22/12/2025 13:48:18.545 100   39.37
      100 39.37
      100 39.37
22/12/2025 13:03:30.688 40   39.30
      40 39.30
      40 39.30
22/12/2025 12:20:00.931 20   39.29
      20 39.29
      20 39.29
22/12/2025 12:06:19.538 8   39.31
      8 39.31
      8 39.31
22/12/2025 11:42:11.994 50   39.31
      50 39.31
      50 39.31
22/12/2025 09:55:20.938 30   39.29
      30 39.29
      30 39.29
22/12/2025 09:11:30.911 200   39.29
      200 39.29
      200 39.29
22/12/2025 08:34:58.128 301   39.27
      93 39.27
      208 39.27
      301 39.27
22/12/2025 08:34:50.644 257   39.26
      257 39.26
      257 39.26
22/12/2025 08:32:26.820 210   39.27
      210 39.27
      210 39.27
22/12/2025 08:32:26.772 840   39.30
      840 39.30
      840 39.30
22/12/2025 07:56:31.910 120   39.36
      120 39.36
      120 39.36
22/12/2025 07:30:30.169 470   39.26
      470 39.26
      470 39.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)