Old Republic Intl Corp.

14

13

31.15

Date Time Volume Order Volume Price
01/08/2025 18:38:24.044 32   31.15
      32 31.15
      32 31.15
01/08/2025 15:48:27.552 1   31.10
      1 31.10
      1 31.10
01/08/2025 15:42:47.015 198   31.00
      198 31.00
      165 31.00
      33 31.00
01/08/2025 15:38:33.580 32   31.19
      32 31.19
      32 31.19
01/08/2025 13:29:00.064 6   31.55
      6 31.55
      6 31.55
01/08/2025 12:07:40.007 3   31.56
      3 31.56
      3 31.56
01/08/2025 12:04:56.705 90   31.26
      90 31.26
      90 31.26
01/08/2025 11:32:11.759 504   31.27
      16 31.27
      504 31.27
      488 31.27
01/08/2025 11:31:54.797 96   31.50
      96 31.50
      96 31.50
01/08/2025 09:51:17.268 315   31.51
      315 31.51
      315 31.51
01/08/2025 09:39:09.819 95   31.55
      95 31.55
      95 31.55
01/08/2025 09:31:17.240 42   31.57
      42 31.57
      42 31.57
01/08/2025 09:07:49.507 77   31.66
      77 31.66
      77 31.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)