Old Republic Intl Corp.

10

11

33.97

Date Time Volume Order Volume Price
03/11/2025 18:34:24.131 10   33.97
      10 33.97
      10 33.97
03/11/2025 18:03:20.719 3   34.08
      3 34.08
      3 34.08
03/11/2025 16:30:05.523 80   33.91
      80 33.91
      80 33.91
03/11/2025 16:00:42.066 36   33.94
      36 33.94
      36 33.94
03/11/2025 15:47:58.565 1   33.90
      1 33.90
      1 33.90
03/11/2025 15:38:18.998 28   33.94
      28 33.94
      28 33.94
03/11/2025 12:08:35.151 9   34.45
      9 34.45
      9 34.45
03/11/2025 11:01:06.567 1   34.12
      1 34.12
      1 34.12
03/11/2025 09:33:16.384 11   34.38
      11 34.38
      11 34.38
03/11/2025 09:31:18.850 2   34.38
      2 34.38
      2 34.38
03/11/2025 09:31:17.345 66   34.38
      66 34.38
      66 34.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)