Omnicom Group Inc.

7

8

60.52

Date Time Volume Order Volume Price
13/06/2025 20:32:18.418 15   60.52
      15 60.52
      15 60.52
13/06/2025 18:56:31.506 13   61.04
      13 61.04
      13 61.04
13/06/2025 18:26:03.143 20   61.00
      20 61.00
      20 61.00
13/06/2025 12:54:18.234 69   60.56
      69 60.56
      69 60.56
13/06/2025 12:54:07.910 83   60.54
      83 60.54
      83 60.54
13/06/2025 12:54:00.774 170   60.90
      170 60.90
      170 60.90
13/06/2025 11:43:37.793 14   60.70
      14 60.70
      14 60.70
13/06/2025 11:23:12.044 105   60.70
      105 60.70
      105 60.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)