Omnicom Group Inc.

8

9

68.42

Date Time Volume Order Volume Price
15/12/2025 16:20:52.179 1   68.42
      1 68.42
      1 68.42
15/12/2025 15:38:14.152 4   68.26
      4 68.26
      4 68.26
15/12/2025 14:40:53.621 35   69.00
      35 69.00
      35 69.00
15/12/2025 13:20:13.296 27   68.26
      27 68.26
      27 68.26
15/12/2025 12:05:34.260 1   69.06
      1 69.06
      1 69.06
15/12/2025 09:30:41.449 1   69.22
      1 69.22
      1 69.22
15/12/2025 08:27:28.065 49   69.14
      49 69.14
      49 69.14
15/12/2025 08:03:32.450 2   69.14
      2 69.14
      2 69.14
15/12/2025 07:30:17.551 100   68.08
      100 68.08
      100 68.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)