Omega Healthcare Invest. Inc.

26

23

31.98

Date Time Volume Order Volume Price
13/06/2025 19:18:38.455 27   31.98
      27 31.98
      27 31.98
13/06/2025 18:33:38.063 3   31.89
      3 31.89
      3 31.89
13/06/2025 18:33:21.152 7   32.03
      7 32.03
      7 32.03
13/06/2025 17:37:32.682 229   31.90
      229 31.90
      229 31.90
13/06/2025 17:28:49.159 20   31.91
      20 31.91
      20 31.91
13/06/2025 16:48:45.321 1   32.20
      1 32.20
      1 32.20
13/06/2025 16:20:39.974 3   32.18
      3 32.18
      3 32.18
13/06/2025 16:18:18.811 3   32.20
      3 32.20
      3 32.20
13/06/2025 15:35:13.085 10   32.29
      10 32.29
      10 32.29
13/06/2025 14:23:55.946 9   31.98
      9 31.98
      9 31.98
13/06/2025 13:59:48.909 300   32.05
      300 32.05
      300 32.05
13/06/2025 13:38:43.840 65   31.58
      65 31.58
      65 31.58
13/06/2025 13:02:42.549 21   32.02
      21 32.02
      21 32.02
13/06/2025 12:38:06.919 200   31.81
      200 31.81
      200 31.81
13/06/2025 12:31:36.835 1   31.81
      1 31.81
      1 31.81
13/06/2025 11:07:32.805 10   31.75
      10 31.75
      10 31.75
13/06/2025 10:15:54.541 300   31.41
      300 31.41
      300 31.41
13/06/2025 10:07:53.129 200   31.35
      200 31.35
      200 31.35
13/06/2025 10:07:53.013 804   31.35
      20 31.35
      8 31.35
      20 31.35
      756 31.35
      804 31.35
13/06/2025 10:05:02.677 1 096   31.52
      96 31.52
      1 096 31.52
      1 000 31.52
13/06/2025 09:22:24.736 100   31.93
      100 31.93
      100 31.93
13/06/2025 07:40:29.381 15   31.57
      15 31.57
      15 31.57
13/06/2025 07:34:49.294 96   31.51
      96 31.51
      96 31.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)