Omega Healthcare Invest. Inc.

9

10

33.94

Date Time Volume Order Volume Price
30/04/2025 13:15:59.626 30   33.94
      30 33.94
      30 33.94
30/04/2025 11:00:16.637 3   33.35
      3 33.35
      3 33.35
30/04/2025 10:59:43.122 4   33.86
      4 33.86
      4 33.86
30/04/2025 10:29:58.883 296   33.45
      296 33.45
      296 33.45
30/04/2025 10:13:57.915 4   33.67
      4 33.67
      4 33.67
30/04/2025 10:06:36.432 100   33.15
      100 33.15
      100 33.15
30/04/2025 10:04:32.450 300   33.34
      300 33.34
      300 33.34
30/04/2025 09:46:06.241 2   33.84
      2 33.84
      2 33.84
30/04/2025 09:33:02.246 15   33.83
      15 33.83
      15 33.83
30/04/2025 07:30:11.215 7   33.78
      7 33.78
      7 33.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)