Omega Healthcare Invest. Inc.

9

10

37.25

Date Time Volume Order Volume Price
12/12/2025 20:43:07.972 100   37.25
      100 37.25
      100 37.25
12/12/2025 17:16:04.028 2   37.45
      2 37.45
      2 37.45
12/12/2025 16:00:08.437 68   37.46
      68 37.46
      68 37.46
12/12/2025 15:36:35.276 1   37.28
      1 37.28
      1 37.28
12/12/2025 12:47:17.239 50   37.07
      50 37.07
      50 37.07
12/12/2025 12:20:32.273 50   37.65
      50 37.65
      50 37.65
12/12/2025 11:53:58.495 75   37.64
      75 37.64
      75 37.64
12/12/2025 11:22:48.167 43   37.10
      43 37.10
      43 37.10
12/12/2025 11:02:33.486 20   37.62
      20 37.62
      20 37.62
12/12/2025 09:30:25.516 1   37.07
      1 37.07
      1 37.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)