Omega Healthcare Invest. Inc.

31

31

34.88

Date Time Volume Order Volume Price
27/10/2025 20:29:15.912 65   34.88
      65 34.88
      65 34.88
27/10/2025 19:26:23.923 1   34.84
      1 34.84
      1 34.84
27/10/2025 19:12:03.903 50   35.02
      50 35.02
      50 35.02
27/10/2025 18:14:21.760 20   34.93
      20 34.93
      20 34.93
27/10/2025 18:07:29.531 100   34.75
      100 34.75
      100 34.75
27/10/2025 17:15:58.888 100   34.77
      100 34.77
      100 34.77
27/10/2025 17:13:35.849 50   34.76
      50 34.76
      50 34.76
27/10/2025 17:01:45.810 1   34.74
      1 34.74
      1 34.74
27/10/2025 16:55:38.843 38   34.68
      38 34.68
      38 34.68
27/10/2025 16:44:49.992 40   34.80
      40 34.80
      40 34.80
27/10/2025 16:44:40.602 300   34.81
      300 34.81
      300 34.81
27/10/2025 16:38:08.666 40   34.65
      40 34.65
      40 34.65
27/10/2025 16:00:07.671 3   34.67
      3 34.67
      3 34.67
27/10/2025 15:57:26.829 1   34.68
      1 34.68
      1 34.68
27/10/2025 15:50:27.402 18   34.75
      18 34.75
      18 34.75
27/10/2025 15:45:54.277 1   34.58
      1 34.58
      1 34.58
27/10/2025 15:36:39.983 1   34.57
      1 34.57
      1 34.57
27/10/2025 15:17:34.901 60   34.57
      60 34.57
      60 34.57
27/10/2025 14:51:06.314 44   34.69
      44 34.69
      44 34.69
27/10/2025 14:09:32.549 30   35.03
      30 35.03
      30 35.03
27/10/2025 13:58:36.982 25   34.73
      25 34.73
      25 34.73
27/10/2025 12:39:25.713 300   35.00
      300 35.00
      300 35.00
27/10/2025 12:32:56.428 6   35.01
      6 35.01
      6 35.01
27/10/2025 12:30:49.438 1   35.02
      1 35.02
      1 35.02
27/10/2025 09:06:10.094 123   35.01
      123 35.01
      123 35.01
27/10/2025 09:03:34.131 247   35.01
      247 35.01
      247 35.01
27/10/2025 09:03:22.698 1 000   35.11
      1 000 35.11
      1 000 35.11
27/10/2025 09:02:13.132 320   35.12
      320 35.12
      320 35.12
27/10/2025 08:01:36.846 3   34.79
      3 34.79
      3 34.79
27/10/2025 08:00:44.416 15   35.30
      15 35.30
      15 35.30
27/10/2025 07:30:20.507 17   34.80
      10 34.80
      17 34.80
      7 34.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)