Omega Healthcare Invest. Inc.

16

16

36.60

Date Time Volume Order Volume Price
09/09/2025 19:10:29.779 100   36.60
      100 36.60
      100 36.60
09/09/2025 18:06:41.800 10   36.63
      10 36.63
      10 36.63
09/09/2025 17:23:07.367 135   36.46
      135 36.46
      135 36.46
09/09/2025 16:37:36.750 20   36.24
      20 36.24
      20 36.24
09/09/2025 16:36:34.998 9   36.24
      9 36.24
      9 36.24
09/09/2025 16:01:01.730 3   36.35
      3 36.35
      3 36.35
09/09/2025 16:00:21.715 57   36.53
      57 36.53
      57 36.53
09/09/2025 16:00:03.355 1   36.56
      1 36.56
      1 36.56
09/09/2025 15:46:27.006 1   36.71
      1 36.71
      1 36.71
09/09/2025 15:36:30.901 1   36.64
      1 36.64
      1 36.64
09/09/2025 15:31:24.471 1   36.92
      1 36.92
      1 36.92
09/09/2025 14:46:16.043 100   36.90
      100 36.90
      100 36.90
09/09/2025 11:08:12.961 7   36.63
      7 36.63
      7 36.63
09/09/2025 09:31:16.825 4   36.85
      4 36.85
      4 36.85
09/09/2025 09:07:14.897 188   37.28
      15 37.28
      173 37.28
      188 37.28
09/09/2025 09:07:03.846 82   36.99
      82 36.99
      82 36.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)