One Stop Systems Inc.

4

4

5.80

Date Time Volume Order Volume Price
17/09/2025 17:26:18.044 105   5.80
      5 5.80
      100 5.80
      105 5.80
17/09/2025 16:57:03.317 90   5.85
      90 5.85
      90 5.85
17/09/2025 16:33:04.495 200   5.75
      200 5.75
      200 5.75
17/09/2025 15:50:06.138 100   5.40
      100 5.40
      100 5.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)