Oneok Inc.

8

9

72.86

Date Time Volume Order Volume Price
13/06/2025 21:07:36.421 15   72.86
      15 72.86
      15 72.86
13/06/2025 18:46:14.841 280   72.57
      280 72.57
      280 72.57
13/06/2025 18:43:00.938 27   72.89
      27 72.89
      27 72.89
13/06/2025 13:45:54.474 30   73.74
      30 73.74
      30 73.74
13/06/2025 13:44:32.780 139   73.60
      139 73.60
      139 73.60
13/06/2025 12:40:45.893 10   73.86
      10 73.86
      10 73.86
13/06/2025 11:45:40.618 30   73.75
      30 73.75
      30 73.75
13/06/2025 10:52:50.334 40   73.50
      40 73.50
      40 73.50
13/06/2025 07:31:59.468 139   71.03
      139 71.03
      139 71.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)