Oneok Inc.

20

21

59.12

Date Time Volume Order Volume Price
24/10/2025 19:35:32.928 20   59.12
      20 59.12
      20 59.12
24/10/2025 19:31:53.282 13   59.15
      13 59.15
      13 59.15
24/10/2025 19:05:36.496 13   59.03
      13 59.03
      13 59.03
24/10/2025 19:03:36.874 170   59.00
      170 59.00
      170 59.00
24/10/2025 18:25:04.248 2   59.13
      2 59.13
      2 59.13
24/10/2025 18:03:45.361 10   59.13
      10 59.13
      10 59.13
24/10/2025 17:52:12.129 180   59.21
      180 59.21
      180 59.21
24/10/2025 17:50:47.644 96   58.97
      96 58.97
      96 58.97
24/10/2025 17:00:24.487 50   59.36
      50 59.36
      50 59.36
24/10/2025 16:45:02.405 14   59.50
      14 59.50
      14 59.50
24/10/2025 16:09:21.075 100   60.22
      100 60.22
      100 60.22
24/10/2025 16:00:02.946 1   60.39
      1 60.39
      1 60.39
24/10/2025 15:56:03.114 20   60.30
      20 60.30
      20 60.30
24/10/2025 15:40:06.440 20   60.05
      20 60.05
      20 60.05
24/10/2025 13:43:19.937 66   60.35
      66 60.35
      66 60.35
24/10/2025 13:06:51.661 17   59.90
      17 59.90
      17 59.90
24/10/2025 12:22:37.172 75   60.33
      75 60.33
      75 60.33
24/10/2025 09:30:13.146 2   59.87
      2 59.87
      2 59.87
24/10/2025 09:27:56.959 167   60.01
      167 60.01
      167 60.01
24/10/2025 09:18:42.423 80   60.43
      80 60.43
      80 60.43
24/10/2025 08:53:38.923 15   60.50
      15 60.50
      15 60.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)