Oneok Inc.

12

13

75.23

Date Time Volume Order Volume Price
30/04/2025 14:13:08.195 130   75.23
      130 75.23
      130 75.23
30/04/2025 13:37:37.397 72   75.22
      72 75.22
      72 75.22
30/04/2025 13:37:36.956 72   75.23
      72 75.23
      72 75.23
30/04/2025 13:25:39.598 3   75.26
      3 75.26
      3 75.26
30/04/2025 10:46:51.814 15   75.01
      15 75.01
      15 75.01
30/04/2025 08:59:02.974 200   75.38
      200 75.38
      200 75.38
30/04/2025 08:58:54.762 80   75.37
      80 75.37
      80 75.37
30/04/2025 08:42:23.212 80   75.11
      80 75.11
      80 75.11
30/04/2025 08:41:28.153 80   75.01
      80 75.01
      80 75.01
30/04/2025 08:04:39.936 200   74.98
      200 74.98
      200 74.98
30/04/2025 08:04:20.969 134   74.97
      134 74.97
      134 74.97
30/04/2025 07:31:13.762 125   74.74
      125 74.74
      125 74.74
30/04/2025 07:30:01.249 40   74.75
      40 74.75
      40 74.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)