Oneok Inc.

30

29

62.10

Date Time Volume Order Volume Price
09/09/2025 20:24:56.272 9   62.10
      9 62.10
      9 62.10
09/09/2025 20:23:44.838 12   62.13
      12 62.13
      12 62.13
09/09/2025 20:23:32.088 13   62.12
      13 62.12
      13 62.12
09/09/2025 18:37:24.003 194   61.50
      194 61.50
      194 61.50
09/09/2025 18:29:56.426 325   61.50
      325 61.50
      325 61.50
09/09/2025 18:29:26.083 10   61.50
      10 61.50
      10 61.50
09/09/2025 17:43:30.278 29   61.26
      29 61.26
      29 61.26
09/09/2025 17:11:34.727 40   61.36
      40 61.36
      40 61.36
09/09/2025 16:44:12.180 180   61.28
      180 61.28
      180 61.28
09/09/2025 16:28:22.960 25   61.44
      25 61.44
      25 61.44
09/09/2025 16:00:08.480 1   61.65
      1 61.65
      1 61.65
09/09/2025 15:33:29.250 20   61.20
      20 61.20
      20 61.20
09/09/2025 15:20:18.729 73   61.21
      73 61.21
      73 61.21
09/09/2025 15:20:18.391 73   61.21
      73 61.21
      73 61.21
09/09/2025 13:22:32.970 45   61.39
      45 61.39
      45 61.39
09/09/2025 11:25:06.963 170   60.72
      170 60.72
      170 60.72
09/09/2025 10:39:58.697 20   61.20
      20 61.20
      20 61.20
09/09/2025 10:33:24.675 50   61.24
      50 61.24
      50 61.24
09/09/2025 10:00:30.370 166   60.95
      166 60.95
      166 60.95
09/09/2025 09:50:03.807 44   61.39
      44 61.39
      44 61.39
09/09/2025 09:48:40.184 12   61.39
      12 61.39
      12 61.39
09/09/2025 09:31:17.169 1   61.03
      1 61.03
      1 61.03
09/09/2025 09:25:06.653 166   61.22
      166 61.22
      166 61.22
09/09/2025 08:39:39.866 161   61.60
      161 61.60
      161 61.60
09/09/2025 08:39:39.648 165   61.60
      165 61.60
      165 61.60
09/09/2025 08:39:37.978 165   61.50
      165 61.50
      165 61.50
09/09/2025 08:39:35.504 165   61.30
      165 61.30
      165 61.30
09/09/2025 08:39:27.392 165   60.95
      165 60.95
      165 60.95
09/09/2025 08:16:21.528 24   60.91
      24 60.91
      24 60.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)