Oneok Inc.

6

7

62.60

Date Time Volume Order Volume Price
12/12/2025 21:03:01.332 94   62.60
      94 62.60
      94 62.60
12/12/2025 20:56:24.915 20   62.43
      20 62.43
      20 62.43
12/12/2025 17:21:43.149 1   62.44
      1 62.44
      1 62.44
12/12/2025 13:15:27.916 27   63.30
      27 63.30
      27 63.30
12/12/2025 11:41:48.951 15   63.35
      15 63.35
      15 63.35
12/12/2025 09:55:30.375 31   63.16
      31 63.16
      31 63.16
12/12/2025 08:06:30.195 25   62.63
      25 62.63
      25 62.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)