OneMain Holdings Inc.

9

10

53.58

Date Time Volume Order Volume Price
03/11/2025 20:30:57.261 181   53.58
      181 53.58
      181 53.58
03/11/2025 14:00:20.634 63   52.20
      63 52.20
      63 52.20
03/11/2025 11:49:12.353 80   52.80
      80 52.80
      80 52.80
03/11/2025 11:48:59.574 30   52.20
      30 52.20
      30 52.20
03/11/2025 11:48:45.121 70   53.20
      70 53.20
      70 53.20
03/11/2025 11:47:23.699 390   54.20
      390 54.20
      390 54.20
03/11/2025 11:47:05.253 70   53.80
      70 53.80
      70 53.80
03/11/2025 11:46:58.730 70   52.80
      70 52.80
      70 52.80
03/11/2025 11:46:29.199 70   51.80
      70 51.80
      70 51.80
03/11/2025 09:32:12.230 1   51.70
      1 51.70
      1 51.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)