OneMain Holdings Inc.

11

11

48.72

Date Time Volume Order Volume Price
01/08/2025 21:42:14.906 100   48.72
      100 48.72
      100 48.72
01/08/2025 18:43:07.834 41   49.15
      41 49.15
      41 49.15
01/08/2025 17:31:51.481 85   48.80
      85 48.80
      85 48.80
01/08/2025 17:03:52.427 36   49.03
      36 49.03
      36 49.03
01/08/2025 15:42:26.601 10   48.12
      10 48.12
      10 48.12
01/08/2025 15:01:31.119 103   49.26
      103 49.26
      103 49.26
01/08/2025 15:00:38.160 103   49.24
      103 49.24
      103 49.24
01/08/2025 14:34:00.720 20   50.10
      20 50.10
      20 50.10
01/08/2025 14:07:34.544 20   50.62
      20 50.62
      20 50.62
01/08/2025 10:14:46.187 60   50.60
      60 50.60
      60 50.60
01/08/2025 09:35:18.470 13   50.52
      3 50.52
      13 50.52
      10 50.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)