Onto Innovation Inc.

11

11

83.00

Date Time Volume Order Volume Price
01/08/2025 18:36:31.006 50   83.00
      50 83.00
      50 83.00
01/08/2025 18:01:40.769 10   83.00
      10 83.00
      10 83.00
01/08/2025 17:07:57.728 1   82.00
      1 82.00
      1 82.00
01/08/2025 16:26:19.649 2   81.00
      2 81.00
      2 81.00
01/08/2025 16:04:43.203 80   80.00
      80 80.00
      80 80.00
01/08/2025 15:46:10.832 5   80.00
      5 80.00
      5 80.00
01/08/2025 15:43:11.085 1   80.00
      1 80.00
      1 80.00
01/08/2025 14:52:26.317 84   80.50
      84 80.50
      84 80.50
01/08/2025 14:38:39.424 15   79.50
      11 79.50
      4 79.50
      15 79.50
01/08/2025 14:35:01.048 100   80.00
      100 80.00
      100 80.00
01/08/2025 09:33:00.617 1   82.50
      1 82.50
      1 82.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)