Onto Innovation Inc.

6

7

82.50

Date Time Volume Order Volume Price
13/06/2025 16:25:08.210 10   82.50
      10 82.50
      10 82.50
13/06/2025 15:54:30.933 1   83.00
      1 83.00
      1 83.00
13/06/2025 15:31:57.298 2   84.50
      2 84.50
      2 84.50
13/06/2025 14:38:02.919 7   85.50
      7 85.50
      7 85.50
13/06/2025 13:08:38.499 20   85.50
      20 85.50
      20 85.50
13/06/2025 12:25:51.698 9   85.50
      9 85.50
      9 85.50
13/06/2025 12:25:48.950 116   85.50
      116 85.50
      116 85.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)