Onto Innovation Inc.

11

12

103.00

Date Time Volume Order Volume Price
18/09/2025 20:45:12.404 6   103.00
      6 103.00
      6 103.00
18/09/2025 16:45:29.223 15   105.00
      15 105.00
      15 105.00
18/09/2025 16:23:31.710 1   106.00
      1 106.00
      1 106.00
18/09/2025 16:08:15.088 10   104.00
      10 104.00
      10 104.00
18/09/2025 16:07:12.702 2   104.00
      2 104.00
      2 104.00
18/09/2025 15:48:06.511 200   104.00
      200 104.00
      200 104.00
18/09/2025 15:47:49.756 50   104.00
      50 104.00
      50 104.00
18/09/2025 14:07:38.558 20   104.00
      20 104.00
      20 104.00
18/09/2025 13:52:52.871 100   102.00
      100 102.00
      100 102.00
18/09/2025 13:26:32.109 100   104.00
      100 104.00
      100 104.00
18/09/2025 13:12:25.245 7   101.00
      7 101.00
      7 101.00
18/09/2025 09:26:03.483 2   99.50
      2 99.50
      2 99.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)