Opendoor Technologies Inc.

60

55

5.722

Date Time Volume Order Volume Price
22/12/2025 15:35:14.054 500   5.722
      500 5.722
      500 5.722
22/12/2025 15:34:23.438 5 000   5.654
      5 000 5.654
      5 000 5.654
22/12/2025 15:31:36.373 3 924   5.67
      3 924 5.67
      3 924 5.67
22/12/2025 15:31:21.650 5 000   5.64
      5 000 5.64
      5 000 5.64
22/12/2025 15:30:03.035 140   5.596
      140 5.596
      140 5.596
22/12/2025 15:27:25.222 88   5.622
      88 5.622
      88 5.622
22/12/2025 15:24:45.982 100   5.558
      100 5.558
      100 5.558
22/12/2025 15:24:41.501 300   5.598
      300 5.598
      300 5.598
22/12/2025 15:23:45.281 1 500   5.598
      1 500 5.598
      1 500 5.598
22/12/2025 15:19:55.407 2 000   5.584
      2 000 5.584
      2 000 5.584
22/12/2025 15:14:16.704 25   5.468
      25 5.468
      25 5.468
22/12/2025 14:53:37.436 64   5.482
      64 5.482
      64 5.482
22/12/2025 14:12:47.611 3 140   5.44
      3 140 5.44
      3 140 5.44
22/12/2025 14:07:12.566 2 100   5.446
      2 100 5.446
      2 100 5.446
22/12/2025 13:33:07.920 1 200   5.446
      1 200 5.446
      1 200 5.446
22/12/2025 13:00:00.838 550   5.45
      550 5.45
      550 5.45
22/12/2025 12:55:14.806 701   5.452
      701 5.452
      701 5.452
22/12/2025 12:39:51.915 70   5.452
      70 5.452
      70 5.452
22/12/2025 12:38:37.527 101   5.488
      101 5.488
      101 5.488
22/12/2025 12:03:12.665 100   5.446
      100 5.446
      100 5.446
22/12/2025 11:40:45.511 150   5.446
      150 5.446
      150 5.446
22/12/2025 11:30:00.000 300   5.438
      300 5.438
      300 5.438
22/12/2025 10:19:36.395 300   5.466
      300 5.466
      300 5.466
22/12/2025 10:14:09.691 400   5.466
      400 5.466
      400 5.466
22/12/2025 10:12:35.244 125   5.454
      125 5.454
      125 5.454
22/12/2025 10:07:48.710 629   5.452
      629 5.452
      629 5.452
22/12/2025 10:07:44.971 1 000   5.452
      1 000 5.452
      1 000 5.452
22/12/2025 10:06:29.291 1 000   5.452
      1 000 5.452
      1 000 5.452
22/12/2025 10:06:22.429 700   5.416
      700 5.416
      700 5.416
22/12/2025 10:05:35.120 790   5.452
      790 5.452
      790 5.452
22/12/2025 10:03:06.462 2 000   5.448
      2 000 5.448
      2 000 5.448
22/12/2025 10:00:00.356 1 200   5.428
      1 200 5.428
      1 200 5.428
22/12/2025 09:54:01.025 100   5.354
      100 5.354
      100 5.354
22/12/2025 09:53:55.644 3   5.426
      3 5.426
      3 5.426
22/12/2025 09:42:35.683 200   5.354
      200 5.354
      200 5.354
22/12/2025 09:41:22.009 900   5.354
      900 5.354
      900 5.354
22/12/2025 09:19:50.512 840   5.364
      840 5.364
      840 5.364
22/12/2025 09:19:35.495 1 500   5.374
      1 500 5.374
      1 500 5.374
22/12/2025 09:17:09.435 11   5.452
      11 5.452
      11 5.452
22/12/2025 09:16:23.980 220   5.372
      220 5.372
      220 5.372
22/12/2025 09:04:35.164 9   5.452
      9 5.452
      9 5.452
22/12/2025 08:46:39.993 12   5.452
      12 5.452
      12 5.452
22/12/2025 08:37:50.065 70   5.378
      70 5.378
      70 5.378
22/12/2025 08:27:13.652 50   5.456
      50 5.456
      50 5.456
22/12/2025 08:13:16.899 200   5.456
      200 5.456
      200 5.456
22/12/2025 08:06:57.648 1 500   5.436
      1 500 5.436
      1 500 5.436
22/12/2025 08:05:24.548 1 500   5.42
      1 500 5.42
      1 500 5.42
22/12/2025 08:02:56.327 1 000   5.402
      1 000 5.402
      1 000 5.402
22/12/2025 08:02:27.124 694   5.404
      694 5.404
      694 5.404
22/12/2025 07:51:57.284 140   5.404
      140 5.404
      140 5.404
22/12/2025 07:41:04.383 277   5.404
      277 5.404
      277 5.404
22/12/2025 07:32:01.436 730   5.422
      730 5.422
      730 5.422
22/12/2025 07:32:01.370 1 250   5.422
      1 250 5.422
      1 250 5.422
22/12/2025 07:32:01.009 1 491   5.422
      432 5.422
      1 491 5.422
      130 5.422
      220 5.422
      280 5.422
      429 5.422
22/12/2025 07:30:26.602 1 500   5.422
      1 500 5.422
      1 500 5.422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)