Opendoor Technologies Inc.

114

111

6.718

Date Time Volume Order Volume Price
31/10/2025 21:28:03.610 30   6.718
      30 6.718
      30 6.718
31/10/2025 21:16:49.472 200   6.75
      200 6.75
      200 6.75
31/10/2025 21:02:38.403 25   6.73
      25 6.73
      25 6.73
31/10/2025 20:53:46.041 2 000   6.644
      2 000 6.644
      2 000 6.644
31/10/2025 20:53:45.961 300   6.67
      300 6.67
      300 6.67
31/10/2025 20:51:00.016 150   6.732
      150 6.732
      150 6.732
31/10/2025 20:31:31.377 300   6.80
      300 6.80
      300 6.80
31/10/2025 20:27:08.127 146   6.826
      146 6.826
      146 6.826
31/10/2025 20:26:49.713 450   6.854
      450 6.854
      450 6.854
31/10/2025 20:25:09.502 600   6.80
      600 6.80
      600 6.80
31/10/2025 20:12:31.266 2 000   6.834
      2 000 6.834
      2 000 6.834
31/10/2025 20:07:46.981 200   6.82
      200 6.82
      200 6.82
31/10/2025 19:54:34.775 900   6.732
      900 6.732
      900 6.732
31/10/2025 19:27:23.789 75   6.724
      75 6.724
      75 6.724
31/10/2025 18:54:40.137 250   6.758
      250 6.758
      250 6.758
31/10/2025 18:25:00.080 1 500   6.682
      1 500 6.682
      1 500 6.682
31/10/2025 18:24:45.615 250   6.68
      250 6.68
      250 6.68
31/10/2025 18:24:34.122 627   6.674
      627 6.674
      627 6.674
31/10/2025 18:24:09.900 200   6.682
      200 6.682
      200 6.682
31/10/2025 18:22:37.272 500   6.682
      500 6.682
      500 6.682
31/10/2025 18:08:17.720 125   6.714
      125 6.714
      125 6.714
31/10/2025 18:01:47.079 500   6.774
      500 6.774
      500 6.774
31/10/2025 17:56:52.441 77   6.734
      77 6.734
      77 6.734
31/10/2025 17:35:02.329 148   6.744
      148 6.744
      148 6.744
31/10/2025 17:19:07.278 525   6.686
      525 6.686
      525 6.686
31/10/2025 17:17:16.955 200   6.694
      200 6.694
      200 6.694
31/10/2025 17:16:24.928 100   6.676
      100 6.676
      100 6.676
31/10/2025 17:14:32.218 20   6.658
      20 6.658
      20 6.658
31/10/2025 17:11:43.922 125   6.648
      125 6.648
      125 6.648
31/10/2025 17:09:54.678 200   6.666
      200 6.666
      200 6.666
31/10/2025 17:04:43.827 240   6.688
      240 6.688
      240 6.688
31/10/2025 16:54:06.269 40   6.76
      40 6.76
      40 6.76
31/10/2025 16:47:15.235 624   6.794
      624 6.794
      624 6.794
31/10/2025 16:42:08.846 27   6.802
      27 6.802
      27 6.802
31/10/2025 16:39:49.127 500   6.722
      500 6.722
      500 6.722
31/10/2025 16:36:54.170 200   6.74
      200 6.74
      200 6.74
31/10/2025 16:36:04.836 200   6.776
      200 6.776
      200 6.776
31/10/2025 16:35:51.604 540   6.794
      540 6.794
      540 6.794
31/10/2025 16:26:17.947 400   6.756
      400 6.756
      400 6.756
31/10/2025 16:25:28.292 470   6.782
      470 6.782
      470 6.782
31/10/2025 16:21:35.696 3 000   6.772
      3 000 6.772
      3 000 6.772
31/10/2025 16:21:27.949 3 000   6.772
      3 000 6.772
      3 000 6.772
31/10/2025 16:16:59.413 445   6.80
      445 6.80
      445 6.80
31/10/2025 16:15:27.206 270   6.784
      270 6.784
      270 6.784
31/10/2025 16:10:48.698 100   6.808
      100 6.808
      100 6.808
31/10/2025 16:10:21.071 240   6.844
      240 6.844
      240 6.844
31/10/2025 16:09:20.151 410   6.86
      410 6.86
      410 6.86
31/10/2025 16:07:55.116 500   6.914
      500 6.914
      500 6.914
31/10/2025 16:06:08.081 520   6.93
      520 6.93
      520 6.93
31/10/2025 16:05:53.663 333   6.922
      333 6.922
      333 6.922
31/10/2025 16:03:11.147 400   6.928
      400 6.928
      400 6.928
31/10/2025 16:02:31.425 450   6.89
      450 6.89
      450 6.89
31/10/2025 16:02:09.985 850   6.85
      850 6.85
      850 6.85
31/10/2025 15:59:36.121 1 000   6.846
      1 000 6.846
      1 000 6.846
31/10/2025 15:56:46.585 150   6.762
      150 6.762
      150 6.762
31/10/2025 15:56:28.538 100   6.77
      100 6.77
      100 6.77
31/10/2025 15:53:11.647 100   6.71
      100 6.71
      100 6.71
31/10/2025 15:53:10.406 285   6.702
      285 6.702
      285 6.702
31/10/2025 15:50:21.682 200   6.70
      200 6.70
      200 6.70
31/10/2025 15:46:46.556 2 400   6.668
      500 6.668
      2 400 6.668
      500 6.668
      1 400 6.668
31/10/2025 15:46:46.490 600   6.672
      600 6.672
      200 6.672
      400 6.672
31/10/2025 15:45:19.389 26 934   6.614
      3 000 6.614
      26 934 6.614
      23 934 6.614
31/10/2025 15:28:50.387 500   6.552
      500 6.552
      500 6.552
31/10/2025 15:25:44.254 4 000   6.576
      4 000 6.576
      4 000 6.576
31/10/2025 15:22:37.658 500   6.558
      500 6.558
      500 6.558
31/10/2025 15:21:35.330 300   6.558
      300 6.558
      300 6.558
31/10/2025 15:20:35.063 200   6.574
      200 6.574
      200 6.574
31/10/2025 15:17:25.894 450   6.556
      450 6.556
      450 6.556
31/10/2025 15:17:23.496 330   6.564
      330 6.564
      330 6.564
31/10/2025 15:17:23.411 11   6.59
      11 6.59
      11 6.59
31/10/2025 15:11:42.048 1 200   6.64
      1 200 6.64
      1 200 6.64
31/10/2025 15:07:54.647 600   6.606
      600 6.606
      600 6.606
31/10/2025 14:59:44.806 1 450   6.646
      1 450 6.646
      1 450 6.646
31/10/2025 14:59:22.259 150   6.60
      150 6.60
      150 6.60
31/10/2025 14:57:39.475 5 000   6.612
      5 000 6.612
      5 000 6.612
31/10/2025 14:56:20.623 5 000   6.648
      5 000 6.648
      5 000 6.648
31/10/2025 14:56:20.551 50   6.648
      50 6.648
      50 6.648
31/10/2025 14:51:59.452 350   6.614
      350 6.614
      350 6.614
31/10/2025 14:50:20.572 1 500   6.562
      1 500 6.562
      1 500 6.562
31/10/2025 14:47:55.614 159   6.554
      159 6.554
      159 6.554
31/10/2025 14:46:58.160 160   6.55
      160 6.55
      160 6.55
31/10/2025 14:46:14.859 1   6.538
      1 6.538
      1 6.538
31/10/2025 14:46:13.857 626   6.54
      626 6.54
      626 6.54
31/10/2025 14:38:21.436 387   6.50
      387 6.50
      387 6.50
31/10/2025 14:33:01.633 1 000   6.366
      1 000 6.366
      1 000 6.366
31/10/2025 14:27:31.322 100   6.452
      100 6.452
      100 6.452
31/10/2025 14:06:09.894 18   6.468
      18 6.468
      18 6.468
31/10/2025 14:02:21.024 20   6.474
      20 6.474
      20 6.474
31/10/2025 13:59:32.561 2 000   6.444
      2 000 6.444
      2 000 6.444
31/10/2025 13:59:31.860 300   6.444
      300 6.444
      300 6.444
31/10/2025 13:58:51.972 50   6.444
      50 6.444
      50 6.444
31/10/2025 13:55:47.744 5 695   6.488
      5 695 6.488
      5 695 6.488
31/10/2025 13:54:53.077 2 000   6.49
      2 000 6.49
      2 000 6.49
31/10/2025 13:43:23.208 1 000   6.498
      1 000 6.498
      1 000 6.498
31/10/2025 13:34:13.165 1 000   6.498
      1 000 6.498
      1 000 6.498
31/10/2025 13:32:18.934 280   6.47
      280 6.47
      280 6.47
31/10/2025 12:55:16.086 360   6.468
      360 6.468
      360 6.468
31/10/2025 12:49:16.161 2 000   6.428
      2 000 6.428
      2 000 6.428
31/10/2025 12:49:16.100 54   6.40
      54 6.40
      54 6.40
31/10/2025 12:37:14.363 1 001   6.414
      1 001 6.414
      1 001 6.414
31/10/2025 12:03:28.785 1 000   6.40
      1 000 6.40
      1 000 6.40
31/10/2025 12:01:12.951 25   6.366
      25 6.366
      25 6.366
31/10/2025 10:18:42.383 60   6.394
      60 6.394
      60 6.394
31/10/2025 09:57:47.568 10   6.334
      10 6.334
      10 6.334
31/10/2025 09:29:22.368 300   6.36
      300 6.36
      300 6.36
31/10/2025 09:03:12.867 50   6.384
      50 6.384
      50 6.384
31/10/2025 09:01:30.585 5 000   6.398
      5 000 6.398
      5 000 6.398
31/10/2025 09:00:04.171 2 000   6.35
      2 000 6.35
      2 000 6.35
31/10/2025 09:00:00.953 150   6.296
      150 6.296
      150 6.296
31/10/2025 08:46:48.512 1 500   6.386
      1 500 6.386
      1 500 6.386
31/10/2025 08:38:13.361 360   6.384
      360 6.384
      360 6.384
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)