Opendoor Technologies Inc.

11

12

0.4912

Date Time Volume Order Volume Price
13/06/2025 21:28:39.350 100   0.4912
      100 0.4912
      100 0.4912
13/06/2025 19:12:28.758 1 000   0.50
      1 000 0.50
      1 000 0.50
13/06/2025 18:38:22.013 50   0.5056
      50 0.5056
      50 0.5056
13/06/2025 17:29:49.329 1 000   0.5072
      1 000 0.5072
      1 000 0.5072
13/06/2025 17:08:19.011 3 800   0.504
      3 800 0.504
      3 800 0.504
13/06/2025 17:05:20.225 1 400   0.5052
      1 400 0.5052
      1 400 0.5052
13/06/2025 16:40:11.964 1 000   0.5082
      1 000 0.5082
      1 000 0.5082
13/06/2025 16:08:40.034 352   0.5098
      352 0.5098
      352 0.5098
13/06/2025 12:09:37.711 100   0.4945
      100 0.4945
      100 0.4945
13/06/2025 11:21:47.818 700   0.4912
      700 0.4912
      700 0.4912
13/06/2025 10:30:13.594 1   0.507
      1 0.507
      1 0.507
13/06/2025 09:31:10.629 2 000   0.5144
      2 000 0.5144
      2 000 0.5144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)