Opendoor Technologies Inc.

36

5

8.09

Date Time Volume Order Volume Price
15/09/2025 07:31:10.986 1 000   8.09
      1 000 8.09
      1 000 8.09
15/09/2025 07:30:35.512 1 000   8.096
      1 000 8.096
      1 000 8.096
15/09/2025 07:30:30.141 6   8.096
      6 8.096
      6 8.096
15/09/2025 07:30:12.414 2 283   8.05
      400 8.05
      350 8.05
      15 8.05
      63 8.05
      600 8.05
      25 8.05
      1 750 8.05
      25 8.05
      25 8.05
      150 8.05
      533 8.05
      250 8.05
      350 8.05
      30 8.05
15/09/2025 07:30:08.851 2 411   8.002
      1 100 8.002
      130 8.002
      321 8.002
      59 8.002
      400 8.002
      40 8.002
      50 8.002
      350 8.002
      20 8.002
      40 8.002
      51 8.002
      10 8.002
      550 8.002
      30 8.002
      300 8.002
      3 8.002
      18 8.002
      100 8.002
      100 8.002
      1 000 8.002
      150 8.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)