Opendoor Technologies Inc.

4

5

0.6842

Date Time Volume Order Volume Price
30/04/2025 12:16:10.089 1 000   0.6842
      1 000 0.6842
      1 000 0.6842
30/04/2025 11:55:02.462 200   0.68
      200 0.68
      200 0.68
30/04/2025 11:12:14.225 500   0.6858
      500 0.6858
      500 0.6858
30/04/2025 10:11:49.855 299   0.6724
      299 0.6724
      299 0.6724
30/04/2025 07:30:48.439 170   0.675
      170 0.675
      170 0.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)