Orchid Island Capital Inc.

11

12

6.05

Date Time Volume Order Volume Price
01/08/2025 19:05:29.751 1 000   6.05
      1 000 6.05
      1 000 6.05
01/08/2025 18:42:08.353 100   6.06
      100 6.06
      100 6.06
01/08/2025 17:05:30.756 200   6.02
      200 6.02
      200 6.02
01/08/2025 16:43:29.223 14   6.03
      14 6.03
      14 6.03
01/08/2025 16:24:08.354 204   6.076
      204 6.076
      204 6.076
01/08/2025 15:55:40.303 1 000   6.04
      1 000 6.04
      1 000 6.04
01/08/2025 15:52:47.187 660   6.048
      660 6.048
      660 6.048
01/08/2025 14:22:07.641 849   6.106
      849 6.106
      849 6.106
01/08/2025 11:31:56.050 400   6.104
      400 6.104
      400 6.104
01/08/2025 10:40:16.098 50   6.054
      50 6.054
      50 6.054
01/08/2025 09:27:24.568 50   6.02
      50 6.02
      50 6.02
01/08/2025 08:33:15.950 146   6.128
      146 6.128
      146 6.128
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)