Orchid Island Capital Inc.

6

7

6.10

Date Time Volume Order Volume Price
12/12/2025 21:54:59.580 120   6.10
      120 6.10
      120 6.10
12/12/2025 18:27:15.902 200   6.13
      200 6.13
      200 6.13
12/12/2025 17:54:15.565 120   6.126
      120 6.126
      120 6.126
12/12/2025 17:53:53.459 40   6.102
      40 6.102
      40 6.102
12/12/2025 17:48:31.212 200   6.102
      200 6.102
      200 6.102
12/12/2025 17:43:25.368 300   6.102
      300 6.102
      300 6.102
12/12/2025 17:43:23.818 120   6.128
      120 6.128
      120 6.128
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)