Origin Materials Inc. Reg. Shares A

25

26

0.2352

Date Time Volume Order Volume Price
19/12/2025 19:22:15.545 200   0.2352
      200 0.2352
      200 0.2352
19/12/2025 16:37:16.690 8 320   0.2408
      8 320 0.2408
      8 320 0.2408
19/12/2025 16:37:16.428 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:37:12.867 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:37:11.627 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:37:11.015 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:37:06.035 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:37:05.613 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:37:04.554 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:58.070 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:57.505 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:56.519 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:53.850 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:52.598 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:47.728 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:46.999 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:41.034 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:40.565 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:36.805 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:35.795 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:32.526 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:30.997 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 16:36:22.189 13 000   0.2408
      13 000 0.2408
      13 000 0.2408
19/12/2025 10:36:07.231 8 600   0.2344
      8 600 0.2344
      8 600 0.2344
19/12/2025 10:24:33.290 7 000   0.2276
      7 000 0.2276
      7 000 0.2276
19/12/2025 10:24:31.959 50   0.2392
      50 0.2392
      50 0.2392
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)