Origin Materials Inc. Reg. Shares A

1

2

0.4466

Date Time Volume Order Volume Price
17/09/2025 20:35:17.847 750   0.4466
      750 0.4466
      750 0.4466
17/09/2025 07:30:13.918 72   0.4288
      72 0.4288
      72 0.4288
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)