Origin Materials Inc. Reg. Shares A

3

4

0.5145

Date Time Volume Order Volume Price
31/10/2025 12:12:38.905 2 040   0.5145
      2 040 0.5145
      2 040 0.5145
31/10/2025 09:50:58.354 100   0.4902
      100 0.4902
      100 0.4902
31/10/2025 09:49:58.478 300   0.4902
      300 0.4902
      300 0.4902
31/10/2025 09:49:21.486 300   0.4902
      300 0.4902
      300 0.4902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)