Origin Materials Inc. Reg. Shares A

2

3

0.605

Date Time Volume Order Volume Price
01/08/2025 17:47:42.450 2 000   0.605
      2 000 0.605
      2 000 0.605
01/08/2025 14:26:13.787 4 951   0.682
      4 951 0.682
      4 951 0.682
01/08/2025 14:25:58.158 3 000   0.682
      3 000 0.682
      3 000 0.682
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)