ORIC Pharmaceuticals Inc.

11

12

10.80

Date Time Volume Order Volume Price
03/11/2025 21:02:55.359 286   10.80
      286 10.80
      286 10.80
03/11/2025 21:02:52.688 470   10.80
      470 10.80
      470 10.80
03/11/2025 19:21:41.952 1   10.80
      1 10.80
      1 10.80
03/11/2025 19:21:41.651 1   10.90
      1 10.90
      1 10.90
03/11/2025 17:59:28.998 339   10.90
      339 10.90
      339 10.90
03/11/2025 15:54:59.349 50   11.30
      50 11.30
      50 11.30
03/11/2025 15:54:53.689 450   11.30
      450 11.30
      450 11.30
03/11/2025 15:30:20.442 15   11.50
      15 11.50
      15 11.50
03/11/2025 09:59:53.776 20   11.60
      20 11.60
      20 11.60
03/11/2025 09:38:11.636 9   11.60
      9 11.60
      9 11.60
03/11/2025 08:01:59.327 1   11.60
      1 11.60
      1 11.60
03/11/2025 08:01:03.592 15   11.30
      15 11.30
      15 11.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)