Organon & Co.

7

8

8.814

Date Time Volume Order Volume Price
13/06/2025 19:17:53.577 1   8.814
      1 8.814
      1 8.814
13/06/2025 17:33:28.079 2 000   8.756
      2 000 8.756
      2 000 8.756
13/06/2025 16:35:11.492 2   8.706
      2 8.706
      2 8.706
13/06/2025 08:48:51.909 421   8.50
      421 8.50
      421 8.50
13/06/2025 08:48:29.287 421   8.498
      421 8.498
      421 8.498
13/06/2025 08:45:10.604 421   8.498
      421 8.498
      421 8.498
13/06/2025 08:41:53.296 579   8.526
      579 8.526
      579 8.526
13/06/2025 07:38:11.484 11   8.538
      11 8.538
      11 8.538
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)