Organon & Co.

32

28

6.04

Date Time Volume Order Volume Price
15/12/2025 21:29:35.149 170   6.04
      170 6.04
      170 6.04
15/12/2025 20:43:02.447 311   6.12
      311 6.12
      311 6.12
15/12/2025 18:34:54.308 65   6.14
      65 6.14
      65 6.14
15/12/2025 18:17:02.512 275   6.128
      275 6.128
      275 6.128
15/12/2025 17:54:51.606 4   6.136
      4 6.136
      4 6.136
15/12/2025 17:35:10.633 14   6.128
      14 6.128
      14 6.128
15/12/2025 16:01:34.894 60   6.14
      60 6.14
      60 6.14
15/12/2025 15:47:33.409 1   6.172
      1 6.172
      1 6.172
15/12/2025 15:46:33.087 1   6.134
      1 6.134
      1 6.134
15/12/2025 15:38:39.220 1   6.126
      1 6.126
      1 6.126
15/12/2025 15:37:13.620 19   6.166
      19 6.166
      19 6.166
15/12/2025 15:33:00.717 115   6.18
      115 6.18
      115 6.18
15/12/2025 14:28:04.402 13   6.096
      13 6.096
      13 6.096
15/12/2025 14:22:29.898 61   6.086
      61 6.086
      61 6.086
15/12/2025 12:50:48.789 100   6.092
      100 6.092
      100 6.092
15/12/2025 11:52:37.527 26   6.094
      26 6.094
      26 6.094
15/12/2025 11:25:13.759 200   6.188
      200 6.188
      200 6.188
15/12/2025 11:01:27.183 1   6.188
      1 6.188
      1 6.188
15/12/2025 09:56:03.828 283   6.18
      283 6.18
      283 6.18
15/12/2025 09:50:52.605 60   6.11
      60 6.11
      60 6.11
15/12/2025 09:48:10.625 120   6.18
      120 6.18
      120 6.18
15/12/2025 09:42:56.721 111   6.178
      10 6.178
      1 6.178
      111 6.178
      100 6.178
15/12/2025 09:42:39.572 813   6.128
      813 6.128
      810 6.128
      3 6.128
15/12/2025 09:42:38.352 410   6.108
      410 6.108
      410 6.108
15/12/2025 09:30:51.089 2   6.108
      2 6.108
      2 6.108
15/12/2025 09:30:34.895 31   6.108
      31 6.108
      31 6.108
15/12/2025 08:00:36.779 8   6.004
      8 6.004
      8 6.004
15/12/2025 07:30:17.557 362   6.052
      1 6.052
      362 6.052
      161 6.052
      200 6.052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)