Organon & Co.

4

5

9.042

Date Time Volume Order Volume Price
09/09/2025 17:22:04.717 255   9.042
      255 9.042
      255 9.042
09/09/2025 15:41:24.870 51   8.722
      51 8.722
      51 8.722
09/09/2025 15:03:40.041 2   8.856
      2 8.856
      2 8.856
09/09/2025 11:01:06.493 250   8.992
      250 8.992
      250 8.992
09/09/2025 09:31:40.783 1   8.83
      1 8.83
      1 8.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)