Organon & Co.

39

35

5.716

Date Time Volume Order Volume Price
30/10/2025 21:41:23.240 250   5.716
      250 5.716
      250 5.716
30/10/2025 20:56:14.474 250   5.694
      250 5.694
      250 5.694
30/10/2025 20:52:46.017 194   5.64
      194 5.64
      194 5.64
30/10/2025 20:22:48.666 4 246   5.64
      4 246 5.64
      4 246 5.64
30/10/2025 20:09:21.214 49   5.666
      49 5.666
      49 5.666
30/10/2025 19:50:41.117 248   5.666
      248 5.666
      248 5.666
30/10/2025 18:40:14.455 2   5.642
      2 5.642
      2 5.642
30/10/2025 18:36:29.894 620   5.70
      620 5.70
      620 5.70
30/10/2025 18:29:30.842 8   5.676
      8 5.676
      8 5.676
30/10/2025 18:00:20.380 28   5.656
      28 5.656
      28 5.656
30/10/2025 17:18:02.274 14   5.688
      14 5.688
      14 5.688
30/10/2025 17:12:40.092 848   5.652
      848 5.652
      848 5.652
30/10/2025 17:10:25.127 1 000   5.678
      1 000 5.678
      1 000 5.678
30/10/2025 17:00:00.413 50   5.66
      50 5.66
      50 5.66
30/10/2025 16:34:47.015 2   5.638
      2 5.638
      2 5.638
30/10/2025 16:33:29.622 26   5.638
      26 5.638
      26 5.638
30/10/2025 15:50:35.524 20   5.648
      20 5.648
      20 5.648
30/10/2025 15:31:49.013 250   5.738
      250 5.738
      250 5.738
30/10/2025 15:20:23.945 3   5.65
      3 5.65
      3 5.65
30/10/2025 15:12:49.999 90   5.676
      90 5.676
      90 5.676
30/10/2025 15:10:48.792 400   5.64
      400 5.64
      400 5.64
30/10/2025 15:10:48.744 900   5.64
      900 5.64
      900 5.64
30/10/2025 14:31:24.408 620   5.412
      40 5.412
      200 5.412
      100 5.412
      280 5.412
      620 5.412
30/10/2025 14:31:12.419 1 800   5.414
      800 5.414
      1 720 5.414
      1 000 5.414
      80 5.414
30/10/2025 13:53:43.719 100   5.64
      100 5.64
      100 5.64
30/10/2025 12:28:23.350 39   5.494
      39 5.494
      39 5.494
30/10/2025 11:48:41.257 70   5.58
      70 5.58
      70 5.58
30/10/2025 11:26:28.659 160   5.586
      160 5.586
      160 5.586
30/10/2025 10:32:30.514 400   5.618
      400 5.618
      400 5.618
30/10/2025 10:30:33.088 400   5.512
      400 5.512
      400 5.512
30/10/2025 09:37:42.616 200   5.626
      200 5.626
      200 5.626
30/10/2025 09:31:38.579 12   5.518
      12 5.518
      12 5.518
30/10/2025 09:12:01.913 1 000   5.574
      1 000 5.574
      1 000 5.574
30/10/2025 09:07:42.296 900   5.572
      900 5.572
      900 5.572
30/10/2025 09:07:41.259 100   5.50
      100 5.50
      100 5.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)