Ormat Technologies Inc.

7

6

78.18

Date Time Volume Order Volume Price
15/09/2025 17:10:15.964 11   78.18
      11 78.18
      11 78.18
15/09/2025 14:54:48.737 35   77.40
      35 77.40
      35 77.40
15/09/2025 14:09:41.066 37   77.38
      37 77.38
      37 77.38
15/09/2025 14:09:31.283 39   77.38
      39 77.38
      39 77.38
15/09/2025 09:35:23.382 43   77.20
      43 77.20
      32 77.20
      11 77.20
15/09/2025 09:35:17.969 79   77.44
      79 77.44
      78 77.44
      1 77.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)