Ormat Technologies Inc.

6

7

93.90

Date Time Volume Order Volume Price
17/11/2025 16:06:27.859 50   93.90
      50 93.90
      50 93.90
17/11/2025 15:22:11.156 56   93.04
      56 93.04
      56 93.04
17/11/2025 10:44:16.531 54   93.12
      54 93.12
      54 93.12
17/11/2025 10:18:39.932 65   93.62
      65 93.62
      65 93.62
17/11/2025 10:00:18.196 56   93.76
      56 93.76
      56 93.76
17/11/2025 10:00:01.034 3   93.50
      3 93.50
      3 93.50
17/11/2025 09:33:09.778 2   95.02
      2 95.02
      2 95.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)