Ormat Technologies Inc.

5

6

77.46

Date Time Volume Order Volume Price
09/09/2025 14:02:19.377 6   77.46
      6 77.46
      6 77.46
09/09/2025 10:24:37.277 66   76.96
      66 76.96
      66 76.96
09/09/2025 09:49:36.058 25   77.10
      25 77.10
      25 77.10
09/09/2025 09:46:37.503 79   77.40
      79 77.40
      79 77.40
09/09/2025 09:46:16.389 722   78.30
      722 78.30
      722 78.30
09/09/2025 09:46:07.623 78   77.80
      78 77.80
      78 77.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)