Ormat Technologies Inc.

4

5

94.04

Date Time Volume Order Volume Price
17/10/2025 18:36:34.947 30   94.04
      30 94.04
      30 94.04
17/10/2025 17:02:23.961 14   93.06
      14 93.06
      14 93.06
17/10/2025 09:14:03.538 10   92.42
      10 92.42
      10 92.42
17/10/2025 09:13:59.756 65   92.44
      65 92.44
      65 92.44
17/10/2025 08:40:44.976 49   92.70
      49 92.70
      49 92.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)