Oscar Health Inc.

17

18

15.65

Date Time Volume Order Volume Price
31/10/2025 20:36:18.010 65   15.65
      65 15.65
      65 15.65
31/10/2025 19:31:02.007 75   15.60
      75 15.60
      75 15.60
31/10/2025 18:48:00.802 32   15.60
      32 15.60
      32 15.60
31/10/2025 18:06:57.624 75   15.35
      75 15.35
      75 15.35
31/10/2025 18:06:57.554 129   15.40
      129 15.40
      129 15.40
31/10/2025 17:16:59.638 100   15.45
      100 15.45
      100 15.45
31/10/2025 17:16:59.562 1   15.50
      1 15.50
      1 15.50
31/10/2025 17:03:27.760 320   15.65
      320 15.65
      320 15.65
31/10/2025 16:25:59.557 170   15.65
      170 15.65
      170 15.65
31/10/2025 15:22:34.143 15   15.60
      15 15.60
      15 15.60
31/10/2025 14:55:51.429 12   15.70
      12 15.70
      12 15.70
31/10/2025 14:38:21.631 500   15.65
      500 15.65
      500 15.65
31/10/2025 14:35:40.523 1 000   15.75
      1 000 15.75
      1 000 15.75
31/10/2025 11:18:51.491 70   15.65
      70 15.65
      70 15.65
31/10/2025 09:58:48.713 100   15.65
      100 15.65
      100 15.65
31/10/2025 09:10:55.505 150   15.85
      150 15.85
      150 15.85
31/10/2025 09:07:40.956 24   15.85
      24 15.85
      24 15.85
31/10/2025 08:28:35.966 40   15.60
      40 15.60
      40 15.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)