Oscar Health Inc.

22

23

17.674

Date Time Volume Order Volume Price
09/09/2025 20:32:37.705 141   17.674
      141 17.674
      141 17.674
09/09/2025 20:25:40.447 1   17.652
      1 17.652
      1 17.652
09/09/2025 20:22:02.275 75   17.57
      75 17.57
      75 17.57
09/09/2025 20:11:51.559 420   17.416
      420 17.416
      420 17.416
09/09/2025 20:11:45.894 580   17.416
      580 17.416
      580 17.416
09/09/2025 19:43:14.801 580   17.434
      580 17.434
      580 17.434
09/09/2025 19:34:13.812 12   17.434
      12 17.434
      12 17.434
09/09/2025 19:03:51.942 30   17.256
      30 17.256
      30 17.256
09/09/2025 18:33:17.701 120   17.242
      120 17.242
      120 17.242
09/09/2025 18:05:32.988 15   17.232
      15 17.232
      15 17.232
09/09/2025 17:44:17.806 200   17.094
      200 17.094
      200 17.094
09/09/2025 17:17:27.806 100   16.89
      100 16.89
      100 16.89
09/09/2025 16:52:23.459 5   16.824
      5 16.824
      5 16.824
09/09/2025 16:52:07.311 600   16.826
      600 16.826
      600 16.826
09/09/2025 16:41:34.110 336   16.938
      336 16.938
      336 16.938
09/09/2025 16:08:30.945 50   16.946
      50 16.946
      50 16.946
09/09/2025 15:49:09.352 20   16.854
      20 16.854
      20 16.854
09/09/2025 15:31:24.015 18   17.22
      18 17.22
      18 17.22
09/09/2025 15:22:53.991 169   17.23
      169 17.23
      169 17.23
09/09/2025 15:22:53.756 350   17.23
      350 17.23
      350 17.23
09/09/2025 15:22:48.877 350   17.23
      350 17.23
      350 17.23
09/09/2025 11:27:12.368 100   17.078
      100 17.078
      100 17.078
09/09/2025 11:12:02.260 300   17.096
      300 17.096
      300 17.096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)