Otis Worldwide Corp.

9

9

78.60

Date Time Volume Order Volume Price
03/11/2025 15:52:31.914 13   78.60
      13 78.60
      13 78.60
03/11/2025 15:37:07.370 5   79.68
      5 79.68
      5 79.68
03/11/2025 14:44:18.719 40   80.92
      40 80.92
      40 80.92
03/11/2025 12:08:23.171 6   80.98
      6 80.98
      6 80.98
03/11/2025 11:30:49.455 1   80.18
      1 80.18
      1 80.18
03/11/2025 09:31:15.224 4   80.82
      4 80.82
      4 80.82
03/11/2025 08:52:27.953 1   79.94
      1 79.94
      1 79.94
03/11/2025 08:50:15.544 5   80.72
      5 80.72
      5 80.72
03/11/2025 07:30:48.306 11   80.82
      1 80.82
      11 80.82
      10 80.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)