Otis Worldwide Corp.

9

10

77.26

Date Time Volume Order Volume Price
18/09/2025 18:18:21.483 170   77.26
      170 77.26
      170 77.26
18/09/2025 16:01:10.700 25   77.72
      25 77.72
      25 77.72
18/09/2025 15:33:05.762 10   76.50
      10 76.50
      10 76.50
18/09/2025 14:58:58.511 14   75.76
      14 75.76
      14 75.76
18/09/2025 12:58:58.871 32   76.48
      32 76.48
      32 76.48
18/09/2025 12:02:02.505 61   76.56
      61 76.56
      61 76.56
18/09/2025 11:23:47.597 60   75.84
      60 75.84
      60 75.84
18/09/2025 10:55:55.625 50   75.88
      50 75.88
      50 75.88
18/09/2025 10:31:53.415 50   75.84
      50 75.84
      50 75.84
18/09/2025 09:48:36.618 100   75.74
      100 75.74
      100 75.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)