Otis Worldwide Corp.

8

7

73.34

Date Time Volume Order Volume Price
22/12/2025 13:23:51.098 13   73.34
      13 73.34
      13 73.34
22/12/2025 13:23:47.682 231   73.50
      20 73.50
      204 73.50
      7 73.50
      231 73.50
22/12/2025 13:23:42.724 68   74.02
      68 74.02
      68 74.02
22/12/2025 10:11:00.328 60   73.88
      60 73.88
      60 73.88
22/12/2025 08:52:08.084 65   74.30
      65 74.30
      65 74.30
22/12/2025 08:51:52.870 68   74.32
      68 74.32
      68 74.32
22/12/2025 07:52:42.203 1   74.72
      1 74.72
      1 74.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)