Outlook Therapeutics Inc.

19

20

0.8495

Date Time Volume Order Volume Price
18/09/2025 21:57:40.298 2 000   0.8495
      2 000 0.8495
      2 000 0.8495
18/09/2025 20:46:29.912 583   0.858
      583 0.858
      583 0.858
18/09/2025 20:24:49.689 90   0.838
      90 0.838
      90 0.838
18/09/2025 20:06:37.447 100   0.85
      100 0.85
      100 0.85
18/09/2025 19:14:41.734 2   0.867
      2 0.867
      2 0.867
18/09/2025 19:08:50.440 3   0.8505
      3 0.8505
      3 0.8505
18/09/2025 19:08:20.664 1 142   0.876
      1 142 0.876
      1 142 0.876
18/09/2025 19:01:10.388 2 000   0.893
      2 000 0.893
      2 000 0.893
18/09/2025 18:51:44.468 226   0.8855
      226 0.8855
      226 0.8855
18/09/2025 17:40:30.511 23   0.893
      23 0.893
      23 0.893
18/09/2025 16:11:53.437 1 000   0.88
      1 000 0.88
      1 000 0.88
18/09/2025 14:39:15.908 78   0.9115
      78 0.9115
      78 0.9115
18/09/2025 14:27:39.682 220   0.9105
      220 0.9105
      220 0.9105
18/09/2025 13:47:02.169 444   0.901
      444 0.901
      444 0.901
18/09/2025 12:43:48.624 23   0.8615
      23 0.8615
      23 0.8615
18/09/2025 12:05:40.676 10   0.8615
      10 0.8615
      10 0.8615
18/09/2025 10:40:21.331 471   0.8505
      471 0.8505
      471 0.8505
18/09/2025 09:40:14.043 1 500   0.905
      1 500 0.905
      1 500 0.905
18/09/2025 08:07:24.507 163   0.9065
      163 0.9065
      163 0.9065
18/09/2025 08:00:33.599 37   0.9065
      37 0.9065
      37 0.9065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)