Outlook Therapeutics Inc.

7

8

1.685

Date Time Volume Order Volume Price
01/08/2025 20:58:45.904 12   1.685
      12 1.685
      12 1.685
01/08/2025 19:04:41.269 500   1.659
      500 1.659
      500 1.659
01/08/2025 18:51:58.688 500   1.675
      500 1.675
      500 1.675
01/08/2025 16:41:30.151 1   1.663
      1 1.663
      1 1.663
01/08/2025 16:41:29.156 3   1.663
      3 1.663
      3 1.663
01/08/2025 16:12:13.832 3   1.673
      3 1.673
      3 1.673
01/08/2025 15:36:00.496 201   1.629
      201 1.629
      201 1.629
01/08/2025 12:08:54.096 750   1.712
      750 1.712
      750 1.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)