Outlook Therapeutics Inc.

21

19

1.089

Date Time Volume Order Volume Price
03/11/2025 20:54:22.451 8   1.089
      8 1.089
      8 1.089
03/11/2025 18:59:49.212 9   1.071
      9 1.071
      9 1.071
03/11/2025 17:38:27.010 253   1.08
      253 1.08
      253 1.08
03/11/2025 17:11:00.607 50   1.106
      50 1.106
      50 1.106
03/11/2025 16:04:01.325 5   1.116
      5 1.116
      5 1.116
03/11/2025 15:31:38.777 1 000   1.099
      740 1.099
      260 1.099
      1 000 1.099
03/11/2025 14:47:19.369 11   1.119
      11 1.119
      11 1.119
03/11/2025 14:44:20.515 1 000   1.143
      1 000 1.143
      1 000 1.143
03/11/2025 13:13:49.316 130   1.134
      130 1.134
      130 1.134
03/11/2025 12:23:11.320 186   1.068
      186 1.068
      186 1.068
03/11/2025 12:05:00.923 45   1.068
      45 1.068
      45 1.068
03/11/2025 11:55:08.675 45   1.121
      45 1.121
      45 1.121
03/11/2025 10:23:01.646 67   1.122
      67 1.122
      67 1.122
03/11/2025 10:05:24.539 30   1.122
      29 1.122
      30 1.122
      1 1.122
03/11/2025 09:41:36.868 56   1.067
      56 1.067
      56 1.067
03/11/2025 08:51:45.836 45   1.119
      45 1.119
      45 1.119
03/11/2025 08:01:25.092 6   1.119
      6 1.119
      6 1.119
03/11/2025 08:01:23.532 681   1.119
      13 1.119
      668 1.119
      681 1.119
03/11/2025 07:38:09.760 299   1.119
      299 1.119
      299 1.119
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)