Outlook Therapeutics Inc.

13

14

1.661

Date Time Volume Order Volume Price
22/12/2025 13:41:00.177 8 700   1.661
      8 700 1.661
      8 700 1.661
22/12/2025 13:40:13.954 1 800   1.663
      1 800 1.663
      1 800 1.663
22/12/2025 11:48:38.584 1 000   1.668
      1 000 1.668
      1 000 1.668
22/12/2025 11:39:57.447 3   1.661
      3 1.661
      3 1.661
22/12/2025 11:39:38.225 107   1.719
      107 1.719
      107 1.719
22/12/2025 11:32:19.293 1 800   1.68
      1 800 1.68
      1 800 1.68
22/12/2025 11:31:43.849 5 000   1.66
      5 000 1.66
      5 000 1.66
22/12/2025 11:31:03.142 18 200   1.59
      18 200 1.59
      18 200 1.59
22/12/2025 11:30:41.434 1 800   1.671
      1 800 1.671
      1 800 1.671
22/12/2025 11:28:02.727 150   1.756
      150 1.756
      150 1.756
22/12/2025 09:29:37.465 1   1.78
      1 1.78
      1 1.78
22/12/2025 08:11:38.089 112   1.78
      112 1.78
      112 1.78
22/12/2025 08:01:20.584 222   1.78
      222 1.78
      222 1.78
22/12/2025 08:00:24.446 92   1.694
      92 1.694
      92 1.694
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)