Ovintiv Inc

4

5

36.02

Date Time Volume Order Volume Price
13/06/2025 17:06:43.006 75   36.02
      75 36.02
      75 36.02
13/06/2025 13:59:40.734 35   37.03
      35 37.03
      35 37.03
13/06/2025 13:59:07.931 100   37.03
      100 37.03
      100 37.03
13/06/2025 09:41:50.935 1   36.35
      1 36.35
      1 36.35
13/06/2025 08:50:40.474 50   36.63
      50 36.63
      50 36.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)