Blue Owl Capital Corp.

8

9

11.456

Date Time Volume Order Volume Price
02/12/2025 16:17:38.867 7   11.456
      7 11.456
      7 11.456
02/12/2025 15:57:28.121 75   11.488
      75 11.488
      75 11.488
02/12/2025 13:47:48.759 20   11.548
      20 11.548
      20 11.548
02/12/2025 13:23:05.344 87   11.558
      87 11.558
      87 11.558
02/12/2025 13:06:25.969 296   11.56
      296 11.56
      296 11.56
02/12/2025 12:13:44.934 430   11.582
      430 11.582
      430 11.582
02/12/2025 11:03:13.657 34   11.578
      34 11.578
      34 11.578
02/12/2025 10:13:31.627 150   11.52
      150 11.52
      150 11.52
02/12/2025 09:31:30.843 1   11.292
      1 11.292
      1 11.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)