Blue Owl Capital Corp.

7

8

12.206

Date Time Volume Order Volume Price
18/08/2025 18:53:55.206 89   12.206
      89 12.206
      89 12.206
18/08/2025 18:01:40.091 50   12.20
      50 12.20
      50 12.20
18/08/2025 17:02:20.005 4   12.208
      4 12.208
      4 12.208
18/08/2025 15:51:58.692 100   12.212
      100 12.212
      100 12.212
18/08/2025 15:38:07.098 400   12.18
      400 12.18
      400 12.18
18/08/2025 09:31:24.984 2   12.002
      2 12.002
      2 12.002
18/08/2025 09:18:23.849 100   12.168
      100 12.168
      100 12.168
18/08/2025 07:30:23.239 85   12.062
      85 12.062
      85 12.062
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)