Blue Owl Capital Corp.

12

13

14.72

Date Time Volume Order Volume Price
17/06/2024 19:27:15.917 300   14.72
      300 14.72
      300 14.72
17/06/2024 19:23:28.381 2   14.724
      2 14.724
      2 14.724
17/06/2024 17:17:01.437 1 020   14.738
      1 020 14.738
      1 020 14.738
17/06/2024 16:37:48.052 75   14.714
      75 14.714
      75 14.714
17/06/2024 15:05:28.149 75   14.968
      75 14.968
      75 14.968
17/06/2024 11:31:39.288 1   14.718
      1 14.718
      1 14.718
17/06/2024 10:52:56.440 92   14.96
      92 14.96
      92 14.96
17/06/2024 10:52:10.751 268   14.96
      268 14.96
      268 14.96
17/06/2024 10:36:21.118 45   14.96
      45 14.96
      45 14.96
17/06/2024 10:19:24.559 35   14.96
      35 14.96
      35 14.96
17/06/2024 09:30:34.160 8   14.966
      8 14.966
      8 14.966
17/06/2024 09:30:23.999 33   14.968
      33 14.968
      33 14.968
17/06/2024 08:00:00.420 23   14.822
      23 14.822
      23 14.822
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)