Blue Owl Capital Corp.

8

9

10.966

Date Time Volume Order Volume Price
16/10/2025 18:26:36.039 30   10.966
      30 10.966
      30 10.966
16/10/2025 16:37:49.068 500   10.94
      500 10.94
      500 10.94
16/10/2025 16:04:25.323 400   11.00
      400 11.00
      400 11.00
16/10/2025 15:52:56.479 111   11.056
      111 11.056
      111 11.056
16/10/2025 12:05:55.031 100   11.05
      100 11.05
      100 11.05
16/10/2025 11:30:09.745 20   11.098
      20 11.098
      20 11.098
16/10/2025 11:01:09.210 10   11.098
      10 11.098
      10 11.098
16/10/2025 10:01:45.484 80   11.098
      80 11.098
      80 11.098
16/10/2025 09:09:39.311 100   11.188
      100 11.188
      100 11.188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)