Blue Owl Capital Corp.
- Information
- Last
- Buy
- Sell
12
13
14.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 19:27:15.917 | 300 | 14.72 | |
300 | 14.72 | |||
300 | 14.72 | |||
17/06/2024 | 19:23:28.381 | 2 | 14.724 | |
2 | 14.724 | |||
2 | 14.724 | |||
17/06/2024 | 17:17:01.437 | 1 020 | 14.738 | |
1 020 | 14.738 | |||
1 020 | 14.738 | |||
17/06/2024 | 16:37:48.052 | 75 | 14.714 | |
75 | 14.714 | |||
75 | 14.714 | |||
17/06/2024 | 15:05:28.149 | 75 | 14.968 | |
75 | 14.968 | |||
75 | 14.968 | |||
17/06/2024 | 11:31:39.288 | 1 | 14.718 | |
1 | 14.718 | |||
1 | 14.718 | |||
17/06/2024 | 10:52:56.440 | 92 | 14.96 | |
92 | 14.96 | |||
92 | 14.96 | |||
17/06/2024 | 10:52:10.751 | 268 | 14.96 | |
268 | 14.96 | |||
268 | 14.96 | |||
17/06/2024 | 10:36:21.118 | 45 | 14.96 | |
45 | 14.96 | |||
45 | 14.96 | |||
17/06/2024 | 10:19:24.559 | 35 | 14.96 | |
35 | 14.96 | |||
35 | 14.96 | |||
17/06/2024 | 09:30:34.160 | 8 | 14.966 | |
8 | 14.966 | |||
8 | 14.966 | |||
17/06/2024 | 09:30:23.999 | 33 | 14.968 | |
33 | 14.968 | |||
33 | 14.968 | |||
17/06/2024 | 08:00:00.420 | 23 | 14.822 | |
23 | 14.822 | |||
23 | 14.822 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 19:58:35
Last Update:
17/06/2024 @ 19:58:35