Blue Owl Capital Corp.

5

6

12.68

Date Time Volume Order Volume Price
13/06/2025 20:38:01.811 400   12.68
      400 12.68
      400 12.68
13/06/2025 19:02:40.784 4   12.652
      4 12.652
      4 12.652
13/06/2025 13:01:43.169 197   12.838
      197 12.838
      197 12.838
13/06/2025 13:01:21.875 470   12.838
      470 12.838
      470 12.838
13/06/2025 12:32:40.116 394   12.838
      394 12.838
      394 12.838
13/06/2025 08:06:27.214 10   12.748
      10 12.748
      10 12.748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)