Oxford Square Capital Corp.

6

7

1.886

Date Time Volume Order Volume Price
09/09/2025 18:05:52.964 675   1.886
      675 1.886
      675 1.886
09/09/2025 17:02:19.067 250   1.884
      250 1.884
      250 1.884
09/09/2025 16:53:47.082 1 097   1.888
      1 097 1.888
      1 097 1.888
09/09/2025 15:56:22.813 1 589   1.888
      1 589 1.888
      1 589 1.888
09/09/2025 10:08:46.163 2 000   1.908
      2 000 1.908
      2 000 1.908
09/09/2025 09:50:44.449 100   1.892
      100 1.892
      100 1.892
09/09/2025 09:32:29.875 1   1.856
      1 1.856
      1 1.856
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)