PBF Energy Inc.

11

9

17.98

Date Time Volume Order Volume Price
13/06/2025 20:32:55.717 140   17.98
      140 17.98
      140 17.98
13/06/2025 15:31:46.425 165   18.68
      165 18.68
      165 18.68
13/06/2025 14:52:50.450 540   18.68
      540 18.68
      540 18.68
13/06/2025 14:52:49.615 180   18.68
      180 18.68
      180 18.68
13/06/2025 14:52:48.690 115   18.68
      115 18.68
      115 18.68
13/06/2025 13:33:16.500 180   18.60
      180 18.60
      180 18.60
13/06/2025 11:20:18.448 7   18.60
      7 18.60
      7 18.60
13/06/2025 11:09:00.061 9   18.60
      9 18.60
      9 18.60
13/06/2025 10:02:10.479 159   18.60
      159 18.60
      159 18.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)