PBF Energy Inc.

2

3

29.11

Date Time Volume Order Volume Price
05/12/2025 20:13:32.520 10   29.11
      10 29.11
      10 29.11
05/12/2025 13:41:38.352 10   28.46
      10 28.46
      10 28.46
05/12/2025 13:41:05.275 22   28.46
      22 28.46
      22 28.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)