PPG Industries Inc.

11

6

94.42

Date Time Volume Order Volume Price
30/04/2025 14:34:46.703 1 560   94.42
      300 94.42
      500 94.42
      100 94.42
      500 94.42
      100 94.42
      60 94.42
      1 560 94.42
30/04/2025 14:33:30.970 1 000   94.42
      1 000 94.42
      1 000 94.42
30/04/2025 14:33:09.867 400   94.42
      400 94.42
      400 94.42
30/04/2025 14:32:25.337 40   94.42
      40 94.42
      40 94.42
30/04/2025 13:57:16.542 40   93.48
      40 93.48
      40 93.48
30/04/2025 08:50:54.145 60   91.50
      60 91.50
      60 91.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)