PPL Corporation

4

5

29.24

Date Time Volume Order Volume Price
08/12/2025 17:33:21.777 414   29.24
      414 29.24
      414 29.24
08/12/2025 17:21:39.044 3   29.20
      3 29.20
      3 29.20
08/12/2025 17:21:29.183 1   29.295
      1 29.295
      1 29.295
08/12/2025 11:32:14.957 1   29.085
      1 29.085
      1 29.085
08/12/2025 09:30:50.608 2   29.21
      2 29.21
      2 29.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)