PVH Corp.

4

5

69.80

Date Time Volume Order Volume Price
17/10/2025 20:23:17.930 10   69.80
      10 69.80
      10 69.80
17/10/2025 13:36:49.001 150   68.66
      150 68.66
      150 68.66
17/10/2025 09:42:00.029 18   68.00
      18 68.00
      18 68.00
17/10/2025 09:41:56.243 132   68.58
      132 68.58
      132 68.58
17/10/2025 09:35:39.938 1   68.58
      1 68.58
      1 68.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)