Paccar Inc.

6

7

86.25

Date Time Volume Order Volume Price
17/09/2025 18:50:20.395 65   86.25
      65 86.25
      65 86.25
17/09/2025 17:03:41.749 2   86.82
      2 86.82
      2 86.82
17/09/2025 16:32:10.569 1   87.25
      1 87.25
      1 87.25
17/09/2025 16:00:06.050 1   87.39
      1 87.39
      1 87.39
17/09/2025 13:19:00.895 25   87.13
      25 87.13
      25 87.13
17/09/2025 11:19:11.543 35   86.63
      35 86.63
      35 86.63
17/09/2025 10:49:29.993 10   86.59
      10 86.59
      10 86.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)