Paccar Inc.

7

7

85.92

Date Time Volume Order Volume Price
01/08/2025 11:31:45.773 102   85.92
      102 85.92
      102 85.92
01/08/2025 11:31:16.638 37   85.92
      37 85.92
      37 85.92
01/08/2025 09:32:07.539 1   86.10
      1 86.10
      1 86.10
01/08/2025 09:31:11.966 2   86.10
      2 86.10
      2 86.10
01/08/2025 08:46:01.867 40   86.10
      40 86.10
      40 86.10
01/08/2025 07:44:14.541 284   85.08
      100 85.08
      284 85.08
      184 85.08
01/08/2025 07:43:57.732 116   86.08
      116 86.08
      116 86.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)