Paccar Inc.

18

18

76.48

Date Time Volume Order Volume Price
30/04/2025 15:51:14.402 150   76.48
      150 76.48
      150 76.48
30/04/2025 15:32:22.282 166   77.38
      166 77.38
      166 77.38
30/04/2025 15:32:22.091 600   77.38
      600 77.38
      600 77.38
30/04/2025 15:32:11.522 600   77.48
      600 77.48
      600 77.48
30/04/2025 15:30:30.074 12   77.12
      12 77.12
      12 77.12
30/04/2025 15:09:29.512 2 500   76.49
      2 500 76.49
      2 500 76.49
30/04/2025 15:05:19.599 100   77.00
      100 77.00
      100 77.00
30/04/2025 14:04:18.878 40   78.50
      40 78.50
      40 78.50
30/04/2025 13:30:09.754 75   78.50
      75 78.50
      75 78.50
30/04/2025 13:06:40.247 100   79.26
      100 79.26
      100 79.26
30/04/2025 13:06:28.610 58   79.24
      58 79.24
      58 79.24
30/04/2025 12:52:58.638 50   79.20
      50 79.20
      50 79.20
30/04/2025 12:52:57.329 42   79.20
      42 79.20
      42 79.20
30/04/2025 12:46:42.815 111   79.25
      111 79.25
      111 79.25
30/04/2025 12:46:42.458 111   79.25
      111 79.25
      111 79.25
30/04/2025 10:38:54.371 60   78.81
      60 78.81
      60 78.81
30/04/2025 10:34:39.751 100   78.83
      100 78.83
      100 78.83
30/04/2025 07:30:01.094 100   78.70
      100 78.70
      100 78.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)