Packaging Corp. of America

10

11

164.40

Date Time Volume Order Volume Price
01/08/2025 16:56:21.762 10   164.40
      10 164.40
      10 164.40
01/08/2025 16:00:31.740 15   165.00
      15 165.00
      15 165.00
01/08/2025 15:48:01.141 10   165.05
      10 165.05
      10 165.05
01/08/2025 15:48:01.051 6   165.05
      6 165.05
      6 165.05
01/08/2025 15:47:59.021 19   165.05
      19 165.05
      19 165.05
01/08/2025 15:43:11.489 1   164.10
      1 164.10
      1 164.10
01/08/2025 15:38:41.108 2   165.65
      2 165.65
      2 165.65
01/08/2025 14:32:16.395 30   168.40
      30 168.40
      30 168.40
01/08/2025 12:11:56.307 3   169.50
      3 169.50
      3 169.50
01/08/2025 10:31:22.436 1   169.50
      1 169.50
      1 169.50
01/08/2025 09:33:00.623 3   169.50
      3 169.50
      3 169.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)