Tradegate Exchange

Palo Alto Networks Inc.

369

673

155.56

Date	Time	Volume	Order Volume	Price
19/08/2025	12:01:46.603	20		160.26
			20	160.26
			20	160.26
19/08/2025	12:01:46.520	20		160.20
			20	160.20
			20	160.20
19/08/2025	12:01:46.469	43		159.90
			43	159.90
			43	159.90
19/08/2025	12:01:46.244	70		159.90
			70	159.90
			70	159.90
19/08/2025	12:01:17.255	70		159.88
			70	159.88
			70	159.88
19/08/2025	11:58:46.905	20		159.56
			20	159.56
			20	159.56
19/08/2025	11:56:52.084	20		159.48
			20	159.48
			20	159.48
19/08/2025	11:56:29.017	31		159.34
			31	159.34
			31	159.34
19/08/2025	11:54:06.317	69		159.58
			69	159.58
			69	159.58
19/08/2025	11:53:58.391	2		159.58
			2	159.58
			2	159.58
19/08/2025	11:53:36.880	21		159.56
			21	159.56
			21	159.56
19/08/2025	11:53:29.884	10		159.58
			10	159.58
			10	159.58
19/08/2025	11:52:37.882	15		159.58
			15	159.58
			15	159.58
19/08/2025	11:51:05.353	50		159.46
			50	159.46
			50	159.46
19/08/2025	11:48:41.273	130		159.40
			130	159.40
			130	159.40
19/08/2025	11:45:07.797	67		159.22
			67	159.22
			67	159.22
19/08/2025	11:43:58.957	18		159.42
			18	159.42
			18	159.42
19/08/2025	11:43:43.657	10		159.44
			10	159.44
			10	159.44
19/08/2025	11:43:32.270	15		159.44
			15	159.44
			15	159.44
19/08/2025	11:42:57.201	20		159.48
			20	159.48
			20	159.48
19/08/2025	11:41:58.449	20		159.44
			20	159.44
			20	159.44
19/08/2025	11:39:58.718	34		159.32
			34	159.32
			34	159.32
19/08/2025	11:38:58.058	12		159.42
			12	159.42
			12	159.42
19/08/2025	11:38:39.413	6		159.42
			6	159.42
			6	159.42
19/08/2025	11:36:11.875	3		159.28
			3	159.28
			3	159.28
19/08/2025	11:36:02.411	4		159.44
			4	159.44
			4	159.44
19/08/2025	11:31:38.055	19		159.52
			19	159.52
			19	159.52
19/08/2025	11:29:20.979	24		159.48
			24	159.48
			24	159.48
19/08/2025	11:29:09.869	6		159.50
			6	159.50
			6	159.50
19/08/2025	11:28:11.106	12		159.58
			12	159.58
			12	159.58
19/08/2025	11:26:06.411	15		159.50
			15	159.50
			15	159.50
19/08/2025	11:25:29.167	30		159.60
			30	159.60
			30	159.60
19/08/2025	11:25:22.754	70		159.50
			70	159.50
			70	159.50
19/08/2025	11:24:58.265	70		159.50
			70	159.50
			70	159.50
19/08/2025	11:24:37.657	70		159.50
			70	159.50
			70	159.50
19/08/2025	11:23:33.743	25		159.60
			25	159.60
			25	159.60
19/08/2025	11:23:22.082	70		159.44
			70	159.44
			70	159.44
19/08/2025	11:22:36.661	30		159.50
			30	159.50
			30	159.50
19/08/2025	11:22:11.030	24		159.52
			24	159.52
			24	159.52
19/08/2025	11:21:44.175	32		159.52
			32	159.52
			32	159.52
19/08/2025	11:21:19.821	32		159.52
			32	159.52
			32	159.52
19/08/2025	11:21:12.895	70		159.46
			70	159.46
			70	159.46
19/08/2025	11:19:52.229	4		159.48
			4	159.48
			4	159.48
19/08/2025	11:19:29.224	20		159.38
			20	159.38
			20	159.38
19/08/2025	11:17:49.812	56		159.24
			56	159.24
			56	159.24
19/08/2025	11:09:13.034	30		159.46
			30	159.46
			30	159.46
19/08/2025	11:08:39.606	15		159.34
			15	159.34
			15	159.34
19/08/2025	11:08:08.099	7		159.42
			7	159.42
			7	159.42
19/08/2025	11:07:35.818	20		159.50
			20	159.50
			20	159.50
19/08/2025	11:07:17.873	30		159.50
			30	159.50
			30	159.50
19/08/2025	11:05:57.044	30		159.46
			30	159.46
			30	159.46
19/08/2025	11:05:41.065	70		159.44
			70	159.44
			70	159.44
19/08/2025	11:03:04.482	10		159.52
			10	159.52
			10	159.52
19/08/2025	11:02:33.545	50		159.38
			50	159.38
			50	159.38
19/08/2025	11:01:11.169	25		159.56
			25	159.56
			25	159.56
19/08/2025	10:58:04.711	11		159.50
			11	159.50
			11	159.50
19/08/2025	10:54:31.475	60		159.52
			60	159.52
			60	159.52
19/08/2025	10:53:21.141	30		159.48
			30	159.48
			30	159.48
19/08/2025	10:53:13.713	10		159.50
			10	159.50
			10	159.50
19/08/2025	10:52:59.845	7		159.34
			7	159.34
			7	159.34
19/08/2025	10:52:59.667	150		159.34
			130	159.34
			150	159.34
			20	159.34
19/08/2025	10:52:52.820	70		159.62
			70	159.62
			70	159.62
19/08/2025	10:52:52.440	130		159.52
			130	159.52
			130	159.52
19/08/2025	10:52:52.381	130		159.52
			130	159.52
			130	159.52
19/08/2025	10:52:18.857	70		159.62
			70	159.62
			70	159.62
19/08/2025	10:51:25.947	100		159.68
			100	159.68
			100	159.68
19/08/2025	10:51:07.753	15		159.70
			15	159.70
			15	159.70
19/08/2025	10:50:34.441	20		159.68
			20	159.68
			20	159.68
19/08/2025	10:50:32.095	2		159.52
			2	159.52
			2	159.52
19/08/2025	10:49:25.540	16		159.50
			16	159.50
			16	159.50
19/08/2025	10:49:01.491	50		159.66
			50	159.66
			50	159.66
19/08/2025	10:48:36.650	3		159.68
			3	159.68
			3	159.68
19/08/2025	10:48:30.480	25		159.52
			25	159.52
			25	159.52
19/08/2025	10:48:00.042	57		159.64
			57	159.64
			57	159.64
19/08/2025	10:46:56.025	10		159.78
			10	159.78
			10	159.78
19/08/2025	10:46:23.702	70		159.78
			70	159.78
			70	159.78
19/08/2025	10:46:04.453	65		159.76
			65	159.76
			65	159.76
19/08/2025	10:45:58.531	60		159.78
			60	159.78
			60	159.78
19/08/2025	10:44:10.626	70		159.78
			70	159.78
			70	159.78
19/08/2025	10:41:20.123	8		159.70
			8	159.70
			8	159.70
19/08/2025	10:41:18.719	16		159.70
			16	159.70
			16	159.70
19/08/2025	10:40:50.451	15		159.78
			15	159.78
			15	159.78
19/08/2025	10:39:22.263	12		159.86
			12	159.86
			12	159.86
19/08/2025	10:39:12.096	112		159.86
			107	159.86
			5	159.86
			112	159.86
19/08/2025	10:39:00.663	70		159.86
			70	159.86
			70	159.86
19/08/2025	10:38:42.068	10		159.94
			10	159.94
			10	159.94
19/08/2025	10:37:33.710	70		159.82
			70	159.82
			70	159.82
19/08/2025	10:36:51.081	16		159.90
			16	159.90
			16	159.90
19/08/2025	10:36:00.309	10		159.88
			10	159.88
			10	159.88
19/08/2025	10:35:56.857	19		159.88
			19	159.88
			19	159.88
19/08/2025	10:35:32.895	8		159.88
			8	159.88
			8	159.88
19/08/2025	10:35:02.860	13		159.88
			13	159.88
			13	159.88
19/08/2025	10:34:34.770	65		159.88
			13	159.88
			65	159.88
			52	159.88
19/08/2025	10:33:40.814	32		159.88
			32	159.88
			32	159.88
19/08/2025	10:33:20.446	6		159.88
			6	159.88
			6	159.88
19/08/2025	10:32:59.634	30		159.88
			30	159.88
			30	159.88
19/08/2025	10:32:49.842	70		159.80
			70	159.80
			70	159.80
19/08/2025	10:32:07.459	70		159.64
			70	159.64
			70	159.64
19/08/2025	10:29:46.877	15		159.48
			15	159.48
			15	159.48
19/08/2025	10:29:14.236	15		159.74
			15	159.74
			15	159.74
19/08/2025	10:28:51.412	7		159.74
			7	159.74
			7	159.74
19/08/2025	10:28:23.992	60		159.66
			60	159.66
			60	159.66
19/08/2025	10:28:19.512	30		159.94
			30	159.94
			30	159.94
19/08/2025	10:27:48.860	70		159.76
			70	159.76
			70	159.76
19/08/2025	10:27:32.087	17		159.70
			17	159.70
			17	159.70
19/08/2025	10:26:58.262	5		159.70
			5	159.70
			5	159.70
19/08/2025	10:25:18.817	18		159.68
			18	159.68
			18	159.68
19/08/2025	10:25:00.605	6		159.70
			6	159.70
			6	159.70
19/08/2025	10:24:53.488	15		159.70
			15	159.70
			15	159.70
19/08/2025	10:23:57.177	30		159.60
			30	159.60
			30	159.60
19/08/2025	10:23:57.004	160		159.60
			30	159.60
			130	159.60
			160	159.60
19/08/2025	10:23:07.932	70		159.70
			70	159.70
			70	159.70
19/08/2025	10:23:07.884	70		159.70
			70	159.70
			70	159.70
19/08/2025	10:23:02.813	10		159.90
			10	159.90
			10	159.90
19/08/2025	10:21:27.473	9		159.92
			9	159.92
			9	159.92
19/08/2025	10:20:07.026	7		160.00
			7	160.00
			7	160.00
19/08/2025	10:20:07.008	12		160.00
			12	160.00
			12	160.00
19/08/2025	10:20:01.976	20		159.98
			20	159.98
			20	159.98
19/08/2025	10:19:47.688	37		159.82
			37	159.82
			37	159.82
19/08/2025	10:19:32.259	20		159.80
			20	159.80
			20	159.80
19/08/2025	10:19:29.922	12		159.76
			12	159.76
			12	159.76
19/08/2025	10:19:25.571	20		159.76
			20	159.76
			20	159.76
19/08/2025	10:18:55.439	50		159.86
			50	159.86
			50	159.86
19/08/2025	10:18:51.371	4		159.86
			4	159.86
			4	159.86
19/08/2025	10:18:47.260	12		159.86
			12	159.86
			12	159.86
19/08/2025	10:18:16.717	5		159.94
			5	159.94
			5	159.94
19/08/2025	10:18:07.378	63		159.96
			63	159.96
			63	159.96
19/08/2025	10:17:56.509	10		159.98
			10	159.98
			10	159.98
19/08/2025	10:17:48.041	10		159.82
			10	159.82
			10	159.82
19/08/2025	10:17:44.064	10		159.94
			10	159.94
			10	159.94
19/08/2025	10:17:25.561	22		159.72
			22	159.72
			22	159.72
19/08/2025	10:16:50.377	20		159.72
			20	159.72
			20	159.72
19/08/2025	10:16:47.285	7		159.72
			7	159.72
			7	159.72
19/08/2025	10:16:43.556	15		159.74
			15	159.74
			15	159.74
19/08/2025	10:16:33.999	10		159.74
			10	159.74
			10	159.74
19/08/2025	10:16:16.962	18		159.72
			18	159.72
			18	159.72
19/08/2025	10:15:04.512	1		159.60
			1	159.60
			1	159.60
19/08/2025	10:14:59.748	12		159.60
			12	159.60
			12	159.60
19/08/2025	10:10:15.490	7		159.58
			7	159.58
			7	159.58
19/08/2025	10:08:39.738	20		159.52
			20	159.52
			9	159.52
			11	159.52
19/08/2025	10:08:06.450	3		159.60
			3	159.60
			3	159.60
19/08/2025	10:07:18.965	1		159.04
			1	159.04
			1	159.04
19/08/2025	10:07:09.495	1		159.36
			1	159.36
			1	159.36
19/08/2025	10:07:09.092	57		159.00
			57	159.00
			57	159.00
19/08/2025	10:07:08.172	83		159.00
			83	159.00
			83	159.00
19/08/2025	10:06:03.122	90		159.00
			90	159.00
			90	159.00
19/08/2025	10:04:44.872	70		159.08
			70	159.08
			70	159.08
19/08/2025	10:03:08.979	8		159.66
			8	159.66
			8	159.66
19/08/2025	10:02:35.972	3		159.48
			3	159.48
			3	159.48
19/08/2025	10:02:11.414	114		159.48
			33	159.48
			72	159.48
			114	159.48
			9	159.48
19/08/2025	10:02:06.432	32		159.48
			32	159.48
			32	159.48
19/08/2025	10:01:48.691	31		159.48
			31	159.48
			31	159.48
19/08/2025	10:00:51.755	60		158.90
			60	158.90
			60	158.90
19/08/2025	10:00:49.129	20		159.02
			20	159.02
			20	159.02
19/08/2025	10:00:33.863	70		158.82
			70	158.82
			70	158.82
19/08/2025	10:00:00.500	70		158.92
			70	158.92
			70	158.92
19/08/2025	10:00:00.420	70		158.92
			70	158.92
			70	158.92
19/08/2025	09:59:43.695	7		159.24
			7	159.24
			7	159.24
19/08/2025	09:59:42.960	20		159.24
			20	159.24
			20	159.24
19/08/2025	09:58:19.968	30		159.22
			30	159.22
			30	159.22
19/08/2025	09:57:23.669	30		159.10
			30	159.10
			30	159.10
19/08/2025	09:56:16.146	40		159.08
			40	159.08
			40	159.08
19/08/2025	09:55:05.660	70		158.82
			70	158.82
			70	158.82
19/08/2025	09:53:40.175	70		158.82
			70	158.82
			70	158.82
19/08/2025	09:52:32.976	80		159.20
			64	159.20
			16	159.20
			80	159.20
19/08/2025	09:51:51.037	70		159.18
			70	159.18
			70	159.18
19/08/2025	09:50:25.644	50		159.18
			50	159.18
			50	159.18
19/08/2025	09:49:17.839	30		159.18
			30	159.18
			30	159.18
19/08/2025	09:48:58.879	2		159.18
			2	159.18
			2	159.18
19/08/2025	09:46:46.795	10		159.16
			10	159.16
			10	159.16
19/08/2025	09:45:25.705	19		159.08
			19	159.08
			19	159.08
19/08/2025	09:45:00.589	5		159.10
			5	159.10
			5	159.10
19/08/2025	09:44:18.741	20		159.08
			20	159.08
			20	159.08
19/08/2025	09:39:20.145	12		159.10
			12	159.10
			12	159.10
19/08/2025	09:37:57.590	13		159.10
			13	159.10
			13	159.10
19/08/2025	09:37:13.711	25		159.12
			25	159.12
			25	159.12
19/08/2025	09:34:20.003	2		159.02
			2	159.02
			2	159.02
19/08/2025	09:33:27.944	9		159.02
			9	159.02
			9	159.02
19/08/2025	09:33:19.778	37		159.12
			37	159.12
			37	159.12
19/08/2025	09:33:03.595	6		159.02
			6	159.02
			6	159.02
19/08/2025	09:31:45.172	10		159.12
			10	159.12
			10	159.12
19/08/2025	09:31:32.265	1		159.12
			1	159.12
			1	159.12
19/08/2025	09:31:22.646	50		159.18
			50	159.18
			30	159.18
			19	159.18
			1	159.18
19/08/2025	09:30:35.017	70		159.12
			70	159.12
			70	159.12
19/08/2025	09:29:34.405	50		159.18
			50	159.18
			50	159.18
19/08/2025	09:28:57.066	10		159.18
			10	159.18
			10	159.18
19/08/2025	09:28:49.898	6		159.12
			6	159.12
			6	159.12
19/08/2025	09:26:12.953	70		158.82
			70	158.82
			70	158.82
19/08/2025	09:25:36.836	1		159.18
			1	159.18
			1	159.18
19/08/2025	09:24:23.426	7		159.18
			7	159.18
			7	159.18
19/08/2025	09:23:31.427	3		158.84
			3	158.84
			3	158.84
19/08/2025	09:23:16.170	2		159.18
			2	159.18
			2	159.18
19/08/2025	09:23:13.280	5		159.18
			5	159.18
			5	159.18
19/08/2025	09:22:56.735	63		159.12
			63	159.12
			63	159.12
19/08/2025	09:22:16.814	7		159.14
			7	159.14
			7	159.14
19/08/2025	09:22:00.698	20		158.82
			20	158.82
			20	158.82
19/08/2025	09:21:40.986	30		159.08
			30	159.08
			30	159.08
19/08/2025	09:21:23.114	30		158.84
			30	158.84
			30	158.84
19/08/2025	09:21:17.551	32		158.86
			32	158.86
			32	158.86
19/08/2025	09:21:10.072	7		159.00
			7	159.00
			7	159.00
19/08/2025	09:21:07.675	32		159.02
			32	159.02
			32	159.02
19/08/2025	09:20:28.166	32		159.02
			32	159.02
			32	159.02
19/08/2025	09:19:53.337	1		159.02
			1	159.02
			1	159.02
19/08/2025	09:19:43.019	6		159.18
			6	159.18
			6	159.18
19/08/2025	09:19:29.521	32		159.02
			32	159.02
			32	159.02
19/08/2025	09:19:29.160	7		159.18
			7	159.18
			7	159.18
19/08/2025	09:17:37.995	1		159.18
			1	159.18
			1	159.18
19/08/2025	09:17:24.945	7		159.02
			7	159.02
			7	159.02
19/08/2025	09:16:14.450	3		159.18
			3	159.18
			3	159.18
19/08/2025	09:15:54.503	1		159.18
			1	159.18
			1	159.18
19/08/2025	09:14:58.606	2		158.86
			2	158.86
			2	158.86
19/08/2025	09:13:33.110	137		158.84
			30	158.84
			107	158.84
			118	158.84
			19	158.84
19/08/2025	09:12:07.020	70		158.86
			70	158.86
			70	158.86
19/08/2025	09:11:28.273	30		158.86
			30	158.86
			30	158.86
19/08/2025	09:09:49.789	1		159.18
			1	159.18
			1	159.18
19/08/2025	09:09:27.397	8		158.86
			8	158.86
			8	158.86
19/08/2025	09:09:24.290	10		159.18
			10	159.18
			10	159.18
19/08/2025	09:08:53.758	6		159.18
			6	159.18
			6	159.18
19/08/2025	09:08:06.964	70		158.86
			70	158.86
			70	158.86
19/08/2025	09:07:17.332	8		158.86
			8	158.86
			8	158.86
19/08/2025	09:05:06.535	70		158.88
			70	158.88
			70	158.88
19/08/2025	09:05:01.071	70		158.88
			70	158.88
			70	158.88
19/08/2025	09:04:59.752	70		158.88
			70	158.88
			10	158.88
			14	158.88
			46	158.88
19/08/2025	09:04:25.080	70		159.20
			70	159.20
			70	159.20
19/08/2025	09:04:25.019	26		159.18
			26	159.18
			26	159.18
19/08/2025	09:04:15.210	64		159.18
			24	159.18
			40	159.18
			64	159.18
19/08/2025	09:02:28.209	15		159.18
			15	159.18
			15	159.18
19/08/2025	09:02:13.761	5		159.18
			5	159.18
			5	159.18
19/08/2025	09:01:58.042	12		159.18
			12	159.18
			12	159.18
19/08/2025	08:59:20.212	7		159.48
			7	159.48
			7	159.48
19/08/2025	08:55:36.826	50		159.06
			35	159.06
			50	159.06
			15	159.06
19/08/2025	08:54:49.852	30		159.46
			30	159.46
			30	159.46
19/08/2025	08:54:40.966	3		159.06
			3	159.06
			3	159.06
19/08/2025	08:54:18.117	1		159.46
			1	159.46
			1	159.46
19/08/2025	08:51:19.354	32		159.46
			32	159.46
			32	159.46
19/08/2025	08:49:46.310	64		159.10
			64	159.10
			64	159.10
19/08/2025	08:49:30.510	10		159.10
			10	159.10
			3	159.10
			7	159.10
19/08/2025	08:48:39.832	64		159.10
			64	159.10
			64	159.10
19/08/2025	08:47:59.425	15		159.10
			15	159.10
			15	159.10
19/08/2025	08:45:14.844	20		159.22
			20	159.22
			20	159.22
19/08/2025	08:45:06.772	4		159.22
			4	159.22
			4	159.22
19/08/2025	08:45:06.629	50		158.94
			50	158.94
			50	158.94
19/08/2025	08:43:22.426	35		158.94
			35	158.94
			35	158.94
19/08/2025	08:43:10.561	25		159.12
			25	159.12
			25	159.12
19/08/2025	08:42:40.568	50		159.12
			50	159.12
			50	159.12
19/08/2025	08:41:14.120	1		159.12
			1	159.12
			1	159.12
19/08/2025	08:41:10.396	1		159.12
			1	159.12
			1	159.12
19/08/2025	08:40:17.063	77		158.86
			77	158.86
			39	158.86
			38	158.86
19/08/2025	08:40:09.350	63		158.84
			63	158.84
			63	158.84
19/08/2025	08:39:56.264	10		158.84
			10	158.84
			10	158.84
19/08/2025	08:39:33.330	50		158.84
			50	158.84
			50	158.84
19/08/2025	08:36:35.930	2		158.92
			2	158.92
			2	158.92
19/08/2025	08:35:38.072	30		158.86
			30	158.86
			30	158.86
19/08/2025	08:34:14.913	3		158.72
			3	158.72
			3	158.72
19/08/2025	08:34:09.279	1		158.92
			1	158.92
			1	158.92
19/08/2025	08:30:17.747	20		158.98
			20	158.98
			20	158.98
19/08/2025	08:30:10.037	12		158.98
			12	158.98
			12	158.98
19/08/2025	08:29:47.971	2		158.98
			2	158.98
			2	158.98
19/08/2025	08:27:55.427	10		158.98
			10	158.98
			10	158.98
19/08/2025	08:26:10.619	2		158.98
			2	158.98
			2	158.98
19/08/2025	08:25:30.103	33		158.98
			33	158.98
			33	158.98
19/08/2025	08:24:11.724	25		158.98
			25	158.98
			25	158.98
19/08/2025	08:23:39.184	8		158.84
			8	158.84
			8	158.84
19/08/2025	08:22:04.278	65		158.84
			15	158.84
			50	158.84
			65	158.84
19/08/2025	08:21:43.019	20		158.98
			20	158.98
			20	158.98
19/08/2025	08:20:33.897	10		158.84
			10	158.84
			10	158.84
19/08/2025	08:19:30.575	50		158.84
			50	158.84
			50	158.84
19/08/2025	08:19:18.975	1		158.98
			1	158.98
			1	158.98
19/08/2025	08:16:53.341	151		158.96
			151	158.96
			151	158.96
19/08/2025	08:15:50.186	1		158.86
			1	158.86
			1	158.86
19/08/2025	08:13:27.105	10		158.64
			10	158.64
			10	158.64
19/08/2025	08:12:52.651	5		158.64
			5	158.64
			5	158.64
19/08/2025	08:10:38.801	4		158.98
			4	158.98
			4	158.98
19/08/2025	08:10:22.536	5		158.98
			5	158.98
			5	158.98
19/08/2025	08:10:16.297	200		158.70
			200	158.70
			200	158.70
19/08/2025	08:09:40.317	52		158.72
			52	158.72
			52	158.72
19/08/2025	08:09:40.247	64		158.72
			64	158.72
			64	158.72
19/08/2025	08:09:37.186	32		158.88
			32	158.88
			32	158.88
19/08/2025	08:09:33.711	80		158.84
			80	158.84
			80	158.84
19/08/2025	08:09:00.693	63		158.88
			63	158.88
			63	158.88
19/08/2025	08:08:58.457	25		158.88
			25	158.88
			25	158.88
19/08/2025	08:08:44.789	20		158.90
			19	158.90
			20	158.90
			1	158.90
19/08/2025	08:06:59.282	64		158.72
			64	158.72
			64	158.72
19/08/2025	08:05:32.089	57		158.68
			57	158.68
			57	158.68
19/08/2025	08:05:20.162	243		158.68
			75	158.68
			100	158.68
			4	158.68
			243	158.68
			64	158.68
19/08/2025	08:04:26.751	63		158.92
			63	158.92
			63	158.92
19/08/2025	08:03:24.863	12		158.98
			12	158.98
			12	158.98
19/08/2025	08:03:21.012	62		158.80
			62	158.80
			62	158.80
19/08/2025	08:03:08.966	33		158.78
			33	158.78
			33	158.78
19/08/2025	08:03:07.893	100		158.80
			100	158.80
			100	158.80
19/08/2025	08:02:43.985	50		158.98
			50	158.98
			50	158.98
19/08/2025	08:02:27.419	19		158.98
			19	158.98
			15	158.98
			4	158.98
19/08/2025	08:01:30.418	50		158.78
			50	158.78
			50	158.78
19/08/2025	08:01:27.028	15		158.78
			15	158.78
			15	158.78
19/08/2025	08:00:24.799	11		158.78
			11	158.78
			11	158.78
19/08/2025	08:00:18.782	2		158.54
			2	158.54
			2	158.54
19/08/2025	07:57:47.900	7		158.78
			7	158.78
			7	158.78
19/08/2025	07:57:25.094	10		158.78
			10	158.78
			10	158.78
19/08/2025	07:49:13.041	200		158.42
			200	158.42
			200	158.42
19/08/2025	07:49:06.583	14		158.44
			14	158.44
			14	158.44
19/08/2025	07:49:00.937	13		158.44
			13	158.44
			13	158.44
19/08/2025	07:44:22.366	30		158.58
			30	158.58
			30	158.58
19/08/2025	07:44:09.455	1		158.56
			1	158.56
			1	158.56
19/08/2025	07:44:09.361	32		158.56
			32	158.56
			32	158.56
19/08/2025	07:41:06.450	64		158.34
			64	158.34
			64	158.34
19/08/2025	07:41:06.278	72		158.34
			72	158.34
			64	158.34
			8	158.34
19/08/2025	07:39:32.309	32		158.80
			32	158.80
			32	158.80
19/08/2025	07:39:32.230	32		158.80
			32	158.80
			32	158.80
19/08/2025	07:38:52.034	5		158.94
			5	158.94
			5	158.94
19/08/2025	07:38:30.107	5		158.94
			5	158.94
			5	158.94
19/08/2025	07:36:59.626	40		158.94
			40	158.94
			40	158.94
19/08/2025	07:36:57.244	10		158.94
			10	158.94
			10	158.94
19/08/2025	07:35:13.338	64		158.98
			64	158.98
			64	158.98
19/08/2025	07:35:06.265	16		158.98
			16	158.98
			16	158.98
19/08/2025	07:35:04.563	8		158.98
			8	158.98
			8	158.98
19/08/2025	07:35:04.443	64		158.98
			64	158.98
			64	158.98
19/08/2025	07:35:04.363	64		158.98
			64	158.98
			64	158.98
19/08/2025	07:35:04.292	64		158.98
			64	158.98
			64	158.98
19/08/2025	07:34:47.740	7		158.96
			7	158.96
			7	158.96
19/08/2025	07:32:41.542	50		158.96
			50	158.96
			50	158.96
19/08/2025	07:32:22.331	12		158.96
			12	158.96
			12	158.96
19/08/2025	07:32:18.975	11		158.48
			11	158.48
			11	158.48
19/08/2025	07:31:15.885	37		158.78
			37	158.78
			37	158.78
19/08/2025	07:30:09.410	63		158.56
			63	158.56
			13	158.56
			50	158.56
19/08/2025	07:30:09.397	95		158.32
			64	158.32
			31	158.32
			95	158.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 560.50
Ask: 1 564.50
Volume: 82 693
-5.68%

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice