Par Pacific Holdings Inc.

5

6

37.80

Date Time Volume Order Volume Price
05/12/2025 19:00:29.708 1   37.80
      1 37.80
      1 37.80
05/12/2025 18:54:11.143 110   37.80
      110 37.80
      110 37.80
05/12/2025 16:52:57.972 2   38.00
      2 38.00
      2 38.00
05/12/2025 15:12:22.897 3   38.20
      3 38.20
      3 38.20
05/12/2025 11:43:31.791 3   37.60
      3 37.60
      3 37.60
05/12/2025 11:43:19.622 1   38.00
      1 38.00
      1 38.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)