Paramount Skydance Corp.

26

25

12.70

Date Time Volume Order Volume Price
14/08/2025 14:26:55.918 800   12.70
      800 12.70
      800 12.70
14/08/2025 14:24:21.085 580   12.84
      580 12.84
      580 12.84
14/08/2025 13:44:43.972 19   12.78
      19 12.78
      19 12.78
14/08/2025 13:30:37.626 164   12.64
      164 12.64
      164 12.64
14/08/2025 13:06:24.386 75   12.76
      75 12.76
      75 12.76
14/08/2025 12:49:06.485 110   12.60
      110 12.60
      110 12.60
14/08/2025 12:23:36.623 185   12.52
      185 12.52
      185 12.52
14/08/2025 12:13:32.258 39   12.56
      39 12.56
      39 12.56
14/08/2025 12:10:23.297 78   12.54
      78 12.54
      78 12.54
14/08/2025 11:44:40.898 111   12.78
      111 12.78
      111 12.78
14/08/2025 10:53:22.357 3   12.74
      3 12.74
      3 12.74
14/08/2025 10:27:17.094 155   12.74
      155 12.74
      155 12.74
14/08/2025 10:19:45.831 250   12.52
      250 12.52
      250 12.52
14/08/2025 10:17:19.329 78   12.50
      78 12.50
      78 12.50
14/08/2025 10:03:51.670 78   12.76
      78 12.76
      78 12.76
14/08/2025 10:01:30.834 500   12.76
      500 12.76
      441 12.76
      59 12.76
14/08/2025 09:41:37.430 4   12.96
      4 12.96
      4 12.96
14/08/2025 08:40:08.123 37   13.06
      37 13.06
      37 13.06
14/08/2025 08:29:45.329 100   12.96
      100 12.96
      100 12.96
14/08/2025 08:09:10.058 3   12.96
      3 12.96
      3 12.96
14/08/2025 07:46:32.375 500   12.96
      500 12.96
      500 12.96
14/08/2025 07:30:43.621 150   13.20
      150 13.20
      150 13.20
14/08/2025 07:30:42.135 74   13.00
      74 13.00
      6 13.00
      68 13.00
14/08/2025 07:30:39.052 31   12.98
      31 12.98
      31 12.98
14/08/2025 07:30:35.348 70   12.96
      70 12.96
      70 12.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)