Parker-Hannifin Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
47
509,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 20:35:09,239 | 10 | 509,40 | |
10 | 509,40 | |||
10 | 509,40 | |||
17.04.2024 | 18:46:20,430 | 3 | 502,60 | |
3 | 502,60 | |||
3 | 502,60 | |||
17.04.2024 | 18:37:24,925 | 72 | 505,00 | |
50 | 505,00 | |||
11 | 505,00 | |||
11 | 505,00 | |||
72 | 505,00 | |||
17.04.2024 | 18:37:00,958 | 60 | 505,20 | |
60 | 505,20 | |||
60 | 505,20 | |||
17.04.2024 | 18:33:49,662 | 10 | 506,00 | |
10 | 506,00 | |||
10 | 506,00 | |||
17.04.2024 | 18:12:50,311 | 14 | 507,20 | |
14 | 507,20 | |||
14 | 507,20 | |||
17.04.2024 | 16:52:15,910 | 9 | 509,20 | |
9 | 509,20 | |||
9 | 509,20 | |||
17.04.2024 | 16:19:17,197 | 5 | 509,20 | |
5 | 509,20 | |||
5 | 509,20 | |||
17.04.2024 | 16:12:12,196 | 4 | 511,00 | |
4 | 511,00 | |||
4 | 511,00 | |||
17.04.2024 | 15:54:40,876 | 9 | 514,00 | |
9 | 514,00 | |||
9 | 514,00 | |||
17.04.2024 | 15:30:31,128 | 4 | 515,80 | |
4 | 515,80 | |||
4 | 515,80 | |||
17.04.2024 | 15:16:26,126 | 5 | 519,00 | |
5 | 519,00 | |||
5 | 519,00 | |||
17.04.2024 | 15:06:34,663 | 12 | 517,00 | |
12 | 517,00 | |||
12 | 517,00 | |||
17.04.2024 | 15:06:02,428 | 15 | 520,00 | |
15 | 520,00 | |||
15 | 520,00 | |||
17.04.2024 | 15:06:01,089 | 15 | 520,00 | |
15 | 520,00 | |||
15 | 520,00 | |||
17.04.2024 | 15:05:54,957 | 413 | 523,20 | |
8 | 523,20 | |||
26 | 523,20 | |||
10 | 523,20 | |||
69 | 523,20 | |||
8 | 523,20 | |||
8 | 523,20 | |||
8 | 523,20 | |||
8 | 523,20 | |||
8 | 523,20 | |||
17 | 523,20 | |||
13 | 523,20 | |||
13 | 523,20 | |||
6 | 523,20 | |||
8 | 523,20 | |||
10 | 523,20 | |||
8 | 523,20 | |||
10 | 523,20 | |||
11 | 523,20 | |||
413 | 523,20 | |||
12 | 523,20 | |||
8 | 523,20 | |||
12 | 523,20 | |||
8 | 523,20 | |||
17 | 523,20 | |||
8 | 523,20 | |||
9 | 523,20 | |||
20 | 523,20 | |||
8 | 523,20 | |||
17 | 523,20 | |||
21 | 523,20 | |||
8 | 523,20 | |||
8 | 523,20 | |||
8 | 523,20 | |||
17.04.2024 | 15:05:04,601 | 10 | 518,20 | |
10 | 518,20 | |||
10 | 518,20 | |||
17.04.2024 | 15:05:03,889 | 8 | 518,20 | |
8 | 518,20 | |||
8 | 518,20 | |||
17.04.2024 | 15:05:03,089 | 8 | 518,20 | |
8 | 518,20 | |||
8 | 518,20 | |||
17.04.2024 | 14:36:21,443 | 16 | 518,20 | |
16 | 518,20 | |||
16 | 518,20 | |||
17.04.2024 | 14:36:15,151 | 18 | 517,60 | |
18 | 517,60 | |||
18 | 517,60 | |||
17.04.2024 | 14:26:33,215 | 3 | 513,80 | |
3 | 513,80 | |||
3 | 513,80 | |||
17.04.2024 | 13:48:00,959 | 4 | 514,40 | |
4 | 514,40 | |||
4 | 514,40 | |||
17.04.2024 | 13:24:53,013 | 2 | 517,80 | |
2 | 517,80 | |||
2 | 517,80 | |||
17.04.2024 | 12:39:08,525 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
17.04.2024 | 12:38:53,202 | 15 | 515,20 | |
15 | 515,20 | |||
15 | 515,20 | |||
17.04.2024 | 12:38:37,615 | 18 | 516,40 | |
18 | 516,40 | |||
18 | 516,40 | |||
17.04.2024 | 12:38:36,055 | 15 | 516,40 | |
15 | 516,40 | |||
15 | 516,40 | |||
17.04.2024 | 12:37:56,382 | 18 | 517,60 | |
18 | 517,60 | |||
18 | 517,60 | |||
17.04.2024 | 12:24:40,662 | 12 | 513,40 | |
12 | 513,40 | |||
12 | 513,40 | |||
17.04.2024 | 11:58:32,031 | 7 | 517,20 | |
7 | 517,20 | |||
7 | 517,20 | |||
17.04.2024 | 11:57:22,419 | 10 | 517,20 | |
10 | 517,20 | |||
10 | 517,20 | |||
17.04.2024 | 11:50:45,317 | 12 | 517,20 | |
12 | 517,20 | |||
12 | 517,20 | |||
17.04.2024 | 11:50:37,530 | 18 | 517,20 | |
18 | 517,20 | |||
18 | 517,20 | |||
17.04.2024 | 11:43:23,842 | 5 | 517,20 | |
5 | 517,20 | |||
5 | 517,20 | |||
17.04.2024 | 11:23:06,155 | 12 | 517,00 | |
12 | 517,00 | |||
12 | 517,00 | |||
17.04.2024 | 11:00:50,676 | 13 | 513,40 | |
13 | 513,40 | |||
13 | 513,40 | |||
17.04.2024 | 10:51:09,549 | 2 | 513,40 | |
2 | 513,40 | |||
2 | 513,40 | |||
17.04.2024 | 10:45:15,706 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
17.04.2024 | 10:39:42,202 | 10 | 517,00 | |
10 | 517,00 | |||
10 | 517,00 | |||
17.04.2024 | 10:33:57,426 | 8 | 513,60 | |
8 | 513,60 | |||
8 | 513,60 | |||
17.04.2024 | 10:33:56,985 | 11 | 517,40 | |
11 | 517,40 | |||
11 | 517,40 | |||
17.04.2024 | 10:27:53,255 | 17 | 516,20 | |
17 | 516,20 | |||
17 | 516,20 | |||
17.04.2024 | 10:20:40,029 | 10 | 516,40 | |
10 | 516,40 | |||
10 | 516,40 | |||
17.04.2024 | 10:15:17,394 | 9 | 515,40 | |
9 | 515,40 | |||
9 | 515,40 | |||
17.04.2024 | 10:15:16,729 | 9 | 515,40 | |
9 | 515,40 | |||
9 | 515,40 | |||
17.04.2024 | 09:53:19,545 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00